Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADMfund Historical Data

ADF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2020 $0.0034
+2.68%
$-- $58,171
Mar 25, 2020 $0.00331
-3.06%
$-- $42,211
Mar 24, 2020 $0.00341
+3.27%
$-- $62,831
Mar 23, 2020 $0.00331
+3.20%
$-- $50,735
Mar 22, 2020 $0.0032
-8.73%
$-- $55,369
Mar 21, 2020 $0.00351
+3.03%
$-- $65,990
Mar 20, 2020 $0.00341
-2.28%
$-- $62,790
Mar 19, 2020 $0.00349
+17.94%
$-- $68,019
Mar 18, 2020 $0.00296
-8.51%
$-- $63,401
Mar 17, 2020 $0.00323
-2.48%
$-- $69,634
Mar 16, 2020 $0.00331
+3.51%
$-- $71,608
Mar 15, 2020 $0.0032
+0.25%
$-- $68,980
Mar 14, 2020 $0.00319
-11.61%
$-- $69,138
Mar 13, 2020 $0.00361
+3.00%
$-- $77,464
Mar 12, 2020 $0.00353
-16.16%
$-- $71,924
Mar 11, 2020 $0.00421
-4.56%
$-- $85,107
Mar 10, 2020 $0.00441
+7.28%
$-- $95,192
Mar 9, 2020 $0.00411
-14.56%
$-- $88,932
Mar 8, 2020 $0.00481
-1.85%
$-- $91,064
Mar 7, 2020 $0.0049
-7.55%
$-- $99,507
Mar 6, 2020 $0.00531
+1.87%
$-- $115,473
Mar 5, 2020 $0.00521
-3.85%
$-- $112,153
Download