ADMfund Historical Data

ADF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.00695
+0.76%
$ -- $ 6,968
Sep 13, 2022 $ 0.00697
-0.13%
$ -- $ 6,244
Sep 12, 2022 $ 0.00691
+1.00%
$ -- $ 6,518
Sep 11, 2022 $ 0.0068
-2.01%
$ -- $ 6,848
Sep 10, 2022 $ 0.00698
+1.41%
$ -- $ 6,471
Sep 9, 2022 $ 0.00682
+0.55%
$ -- $ 6,781
Sep 8, 2022 $ 0.0068
-2.26%
$ -- $ 6,868
Sep 7, 2022 $ 0.00699
+0.80%
$ -- $ 6,349
Sep 6, 2022 $ 0.00684
+0.50%
$ -- $ 6,636
Sep 5, 2022 $ 0.00684
+0.02%
$ -- $ 6,083
Sep 4, 2022 $ 0.00681
-1.81%
$ -- $ 6,041
Sep 3, 2022 $ 0.00692
-0.13%
$ -- $ 6,121
Sep 2, 2022 $ 0.00689
+0.48%
$ -- $ 6,296
Sep 1, 2022 $ 0.00685
+0.53%
$ -- $ 5,931
Aug 31, 2022 $ 0.00692
+0.33%
$ -- $ 6,337
Aug 30, 2022 $ 0.00696
+2.19%
$ -- $ 6,538
Aug 29, 2022 $ 0.00685
-0.98%
$ -- $ 6,606
Aug 28, 2022 $ 0.00699
+2.49%
$ -- $ 6,209
Aug 27, 2022 $ 0.00683
-13.81%
$ -- $ 6,357
Aug 26, 2022 $ 0.00795
-1.45%
$ -- $ 6,817
Aug 25, 2022 $ 0.00815
-0.09%
$ -- $ 7,037
Aug 24, 2022 $ 0.00812
+1.12%
$ -- $ 7,138
Aug 23, 2022 $ 0.00816
+3.66%
$ -- $ 6,704
Aug 22, 2022 $ 0.00791
-0.59%
$ -- $ 6,779
Aug 21, 2022 $ 0.00788
+3.84%
$ -- $ 7,159
Aug 20, 2022 $ 0.00768
+0.42%
$ -- $ 7,019
Aug 19, 2022 $ 0.00775
-3.55%
$ -- $ 6,979
Aug 18, 2022 $ 0.00803
+5.26%
$ -- $ 7,472
Aug 17, 2022 $ 0.0076
-0.83%
$ -- $ 6,877
Aug 16, 2022 $ 0.00767
-0.63%
$ -- $ 7,160
Aug 15, 2022 $ 0.00765
-5.98%
$ -- $ 6,780
Aug 14, 2022 $ 0.0081
-0.37%
$ -- $ 6,826
Aug 13, 2022 $ 0.00813
+4.27%
$ -- $ 7,188
Aug 12, 2022 $ 0.00768
-5.21%
$ -- $ 6,888
Aug 11, 2022 $ 0.00807
+2.95%
$ -- $ 7,224
Aug 10, 2022 $ 0.00774
-2.32%
$ -- $ 7,156
Aug 9, 2022 $ 0.00793
-0.81%
$ -- $ 7,334
Aug 8, 2022 $ 0.008
+0.68%
$ -- $ 7,205
Aug 7, 2022 $ 0.00788
-0.41%
$ -- $ 6,912
Aug 6, 2022 $ 0.00796
+1.18%
$ -- $ 7,028
Aug 5, 2022 $ 0.00787
+2.12%
$ -- $ 7,407
Aug 4, 2022 $ 0.00768
-2.45%
$ -- $ 7,032
Aug 3, 2022 $ 0.00791
+1.79%
$ -- $ 7,282
Aug 2, 2022 $ 0.00778
+0.36%
$ -- $ 7,071
Aug 1, 2022 $ 0.00773
-3.66%
$ -- $ 7,018
Jul 31, 2022 $ 0.00802
+3.81%
$ -- $ 6,892
Jul 30, 2022 $ 0.00769
-1.75%
$ -- $ 7,342
Jul 29, 2022 $ 0.00786
+1.65%
$ -- $ 6,847
Jul 28, 2022 $ 0.00777
+0.62%
$ -- $ 7,368
Jul 27, 2022 $ 0.00773
-1.47%
$ -- $ 6,813