Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADMfund Historical Data

ADF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2022 $0.00769
-3.87%
$-- $7,152
Jul 25, 2022 $0.00795
-3.87%
$-- $7,432
Jul 24, 2022 $0.00828
-0.12%
$-- $6,959
Jul 23, 2022 $0.00831
+0.00%
$-- $7,165
Jul 22, 2022 $0.00829
+0.61%
$-- $7,147
Jul 21, 2022 $0.00812
-0.61%
$-- $7,103
Jul 20, 2022 $0.00821
-0.73%
$-- $7,238
Jul 19, 2022 $0.00827
-0.36%
$-- $7,299
Jul 18, 2022 $0.00826
+0.36%
$-- $7,391
Jul 17, 2022 $0.00822
-0.84%
$-- $7,135
Jul 16, 2022 $0.00827
-0.24%
$-- $7,553
Jul 15, 2022 $0.00829
+0.36%
$-- $7,528
Jul 14, 2022 $0.00828
+0.61%
$-- $6,695
Jul 13, 2022 $0.00822
-0.48%
$-- $7,394
Jul 12, 2022 $0.00827
+0.24%
$-- $7,586
Jul 11, 2022 $0.0082
-1.32%
$-- $7,438
Jul 10, 2022 $0.0082
+0.00%
$-- $6,784
Jul 9, 2022 $0.00827
-0.12%
$-- $7,520
Jul 8, 2022 $0.0083
+0.85%
$-- $7,618
Jul 7, 2022 $0.00821
-1.20%
$-- $7,525
Jul 6, 2022 $0.00823
-0.48%
$-- $7,232
Jul 5, 2022 $0.00822
-0.72%
$-- $7,584
Jul 4, 2022 $0.00829
+0.73%
$-- $7,398
Jul 3, 2022 $0.00821
-1.08%
$-- $7,656
Jul 2, 2022 $0.0083
+0.73%
$-- $7,320
Jul 1, 2022 $0.00831
+0.00%
$-- $6,748
Jun 30, 2022 $0.00824
-0.12%
$-- $7,264
Jun 29, 2022 $0.00827
+0.85%
$-- $6,791
Jun 28, 2022 $0.00822
-0.48%
$-- $6,851
Jun 27, 2022 $0.00823
+0.37%
$-- $7,304
Jun 26, 2022 $0.00825
-0.36%
$-- $7,140
Jun 25, 2022 $0.00823
-0.12%
$-- $7,225
Jun 24, 2022 $0.00828
+0.98%
$-- $7,638
Jun 23, 2022 $0.00827
+0.36%
$-- $7,092
Jun 22, 2022 $0.00825
-0.72%
$-- $7,423
Jun 21, 2022 $0.00828
+0.36%
$-- $7,933
Jun 20, 2022 $0.0083
+0.36%
$-- $6,931
Jun 19, 2022 $0.00822
+0.00%
$-- $7,561
Jun 18, 2022 $0.00822
-0.60%
$-- $7,045
Jun 17, 2022 $0.00823
-0.12%
$-- $6,783
Jun 16, 2022 $0.00827
+0.00%
$-- $7,406
Jun 15, 2022 $0.00822
-0.24%
$-- $7,512
Jun 14, 2022 $0.00821
+0.12%
$-- $7,219
Jun 13, 2022 $0.00828
+0.85%
$-- $7,078
Jun 12, 2022 $0.00824
-0.60%
$-- $7,676
Jun 11, 2022 $0.00829
+0.36%
$-- $7,279
Jun 10, 2022 $0.00831
+0.48%
$-- $7,452
Jun 9, 2022 $0.00822
-0.24%
$-- $7,628
Jun 8, 2022 $0.0083
+0.48%
$-- $7,445
Jun 7, 2022 $0.00826
-0.48%
$-- $7,667