Bucket Protocol Historical Data

BUT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.00093
+0.06%
$ 930,072 $ 924
Jul 25, 2 AM $ 0.000929
+0.05%
$ 928,723 $ 923
Jul 25, 1 AM $ 0.000929
-0.08%
$ 928,509 $ 922
Jul 25, 12 AM $ 0.000928
+0.00%
$ 928,390 $ 922
Jul 24, 11 PM $ 0.000928
-0.27%
$ 927,627 $ 921
Jul 24, 10 PM $ 0.00093
+6.91%
$ 929,959 $ 923
Jul 24, 9 PM $ 0.000909
+1.92%
$ 908,823 $ 468
Jul 24, 8 PM $ 0.000891
-0.11%
$ 890,602 $ 169
Jul 24, 7 PM $ 0.00089
-0.09%
$ 889,757 $ 169
Jul 24, 6 PM $ 0.000889
+0.05%
$ 888,947 $ 169
Jul 24, 2 PM $ 0.000895
-0.44%
$ 895,461 $ 19
Jul 24, 1 PM $ 0.000904
-0.28%
$ 904,210 $ 19
Jul 24, 12 PM $ 0.000909
-0.15%
$ 909,485 $ 19
Jul 24, 11 AM $ 0.000912
-0.29%
$ 911,811 $ 19
Jul 24, 10 AM $ 0.000914
-0.48%
$ 914,473 $ 19
Jul 24, 9 AM $ 0.000919
-0.78%
$ 918,859 $ 20
Jul 24, 8 AM $ 0.000927
-0.09%
$ 927,460 $ 20
Jul 24, 7 AM $ 0.000927
-0.14%
$ 927,329 $ 20
Jul 24, 6 AM $ 0.000928
+0.16%
$ 927,532 $ 20
Jul 24, 5 AM $ 0.000926
+0.13%
$ 926,483 $ 20
Jul 24, 4 AM $ 0.000927
-0.26%
$ 926,952 $ 20
Jul 24, 3 AM $ 0.00093
+0.47%
$ 930,418 $ 131
Jul 24, 2 AM $ 0.000924
-0.34%
$ 923,914 $ 130
Jul 24, 1 AM $ 0.000928
+0.25%
$ 928,047 $ 131
Jul 24, 12 AM $ 0.000923
-0.34%
$ 923,318 $ 130
Jul 23, 11 PM $ 0.00093
-0.22%
$ 930,105 $ 131
Jul 23, 10 PM $ 0.000933
+0.33%
$ 933,017 $ 131
Jul 23, 9 PM $ 0.000931
-0.34%
$ 931,479 $ 131
Jul 23, 8 PM $ 0.000933
+0.20%
$ 933,128 $ 131
Jul 23, 7 PM $ 0.000928
+0.02%
$ 927,573 $ 131
Jul 23, 6 PM $ 0.000928
+0.33%
$ 927,676 $ 131
Jul 23, 5 PM $ 0.00093
-0.05%
$ 929,825 $ 151
Jul 23, 4 PM $ 0.000931
-0.04%
$ 931,273 $ 152
Jul 23, 3 PM $ 0.00093
-0.28%
$ 930,081 $ 151
Jul 23, 2 PM $ 0.000939
+0.05%
$ 938,519 $ 153
Jul 23, 1 PM $ 0.000944
-0.38%
$ 943,759 $ 131
Jul 23, 12 PM $ 0.000948
-0.68%
$ 947,767 $ 133
Jul 23, 11 AM $ 0.000955
-0.11%
$ 955,229 $ 134
Jul 23, 10 AM $ 0.000959
+0.15%
$ 959,302 $ 134
Jul 23, 9 AM $ 0.000959
-0.22%
$ 958,931 $ 136
Jul 23, 8 AM $ 0.000963
+0.47%
$ 962,732 $ 136
Jul 23, 7 AM $ 0.000956
-0.16%
$ 956,387 $ 135
Jul 23, 6 AM $ 0.00096
+0.55%
$ 959,581 $ 197
Jul 23, 5 AM $ 0.000955
+0.00%
$ 955,079 $ 196
Jul 23, 4 AM $ 0.000956
-0.33%
$ 956,422 $ 197
Jul 23, 3 AM $ 0.000959
+0.04%
$ 958,922 $ 176
Jul 23, 2 AM $ 0.000956
+0.11%
$ 956,144 $ 103
Jul 23, 1 AM $ 0.000956
-0.39%
$ 956,111 $ 103
Jul 23, 12 AM $ 0.000962
+0.27%
$ 961,586 $ 104
Jul 22, 11 PM $ 0.000958
-0.06%
$ 958,105 $ 103