Bucket Protocol Historical Data

BUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000946
-0.54%
$ 945,643 $ 70
Jun 5, 4 AM $ 0.000946
+0.52%
$ 945,884 $ 88
Jun 5, 3 AM $ 0.000943
-1.02%
$ 943,368 $ 87
Jun 5, 2 AM $ 0.00096
-1.56%
$ 960,103 $ 88
Jun 5, 1 AM $ 0.000972
-0.38%
$ 972,406 $ 125
Jun 5, 12 AM $ 0.00098
-0.49%
$ 980,006 $ 125
Jun 4, 11 PM $ 0.000984
+0.05%
$ 983,870 $ 126
Jun 4, 10 PM $ 0.000977
-0.38%
$ 976,889 $ 126
Jun 4, 9 PM $ 0.000979
-1.77%
$ 979,294 $ 136
Jun 4, 8 PM $ 0.001
+0.15%
$ 1 million $ 200
Jun 4, 7 PM $ 0.00101
-0.15%
$ 1.01 million $ 200
Jun 4, 6 PM $ 0.00101
+0.60%
$ 1.01 million $ 202
Jun 4, 5 PM $ 0.000994
-1.42%
$ 993,739 $ 201
Jun 4, 4 PM $ 0.00101
-0.81%
$ 1.01 million $ 252
Jun 4, 3 PM $ 0.00102
+0.51%
$ 1.02 million $ 252
Jun 4, 2 PM $ 0.00102
-0.40%
$ 1.02 million $ 678
Jun 4, 1 PM $ 0.00102
+0.28%
$ 1.02 million $ 674
Jun 4, 12 PM $ 0.00101
+2.73%
$ 1.01 million $ 674
Jun 4, 11 AM $ 0.000977
-0.46%
$ 977,490 $ 670
Jun 4, 10 AM $ 0.000992
-0.12%
$ 992,340 $ 668
Jun 4, 9 AM $ 0.000989
-1.98%
$ 989,441 $ 665
Jun 4, 8 AM $ 0.001
-0.80%
$ 1 million $ 666
Jun 4, 7 AM $ 0.00102
-0.88%
$ 1.02 million $ 684
Jun 4, 6 AM $ 0.00103
+1.12%
$ 1.03 million $ 779
Jun 4, 5 AM $ 0.00102
-0.35%
$ 1.02 million $ 775
Jun 4, 4 AM $ 0.00103
-0.62%
$ 1.03 million $ 832
Jun 4, 3 AM $ 0.00104
+2.59%
$ 1.04 million $ 849
Jun 4, 2 AM $ 0.00102
+0.15%
$ 1.02 million $ 860
Jun 4, 1 AM $ 0.00103
-1.22%
$ 1.03 million $ 888
Jun 4, 12 AM $ 0.00104
-1.38%
$ 1.04 million $ 939
Jun 3, 11 PM $ 0.00106
-0.72%
$ 1.06 million $ 2,284
Jun 3, 10 PM $ 0.00107
+0.67%
$ 1.07 million $ 3,816
Jun 3, 9 PM $ 0.00105
+3.24%
$ 1.05 million $ 3,927
Jun 3, 8 PM $ 0.00104
-0.13%
$ 1.04 million $ 3,765
Jun 3, 7 PM $ 0.00104
-0.76%
$ 1.04 million $ 3,652
Jun 3, 6 PM $ 0.00105
+0.05%
$ 1.05 million $ 3,704
Jun 3, 5 PM $ 0.00105
+6.80%
$ 1.05 million $ 3,681
Jun 3, 4 PM $ 0.000985
-1.11%
$ 984,930 $ 3,595
Jun 3, 3 PM $ 0.000998
-0.76%
$ 997,925 $ 3,630
Jun 3, 2 PM $ 0.001
-0.42%
$ 999,982 $ 3,276
Jun 3, 1 PM $ 0.00101
+0.49%
$ 1.01 million $ 5,174
Jun 3, 12 PM $ 0.000999
-0.06%
$ 998,720 $ 5,192
Jun 3, 11 AM $ 0.00101
-0.31%
$ 1.01 million $ 5,140
Jun 3, 10 AM $ 0.00101
+0.36%
$ 1.01 million $ 5,188
Jun 3, 9 AM $ 0.000999
-0.29%
$ 999,420 $ 5,195
Jun 3, 8 AM $ 0.001
-0.37%
$ 1 million $ 5,121
Jun 3, 7 AM $ 0.00101
+2.56%
$ 1.01 million $ 5,140
Jun 3, 6 AM $ 0.000985
+0.54%
$ 984,536 $ 5,586
Jun 3, 5 AM $ 0.000977
+1.54%
$ 976,688 $ 5,571
Jun 3, 4 AM $ 0.000956
+1.45%
$ 956,358 $ 5,420