Bucket Protocol Historical Data

BUT Page 2
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.000893
+0.00%
$ 892,912 $ 238
6:43 PM $ 0.000894
+0.00%
$ 894,095 $ 237
6:28 PM $ 0.000889
+0.00%
$ 889,428 $ 238
6:13 PM $ 0.000887
+0.00%
$ 886,693 $ 240
5:58 PM $ 0.000889
+0.00%
$ 889,279 $ 239
5:43 PM $ 0.000892
+0.00%
$ 891,554 $ 240
5:28 PM $ 0.000895
+0.00%
$ 895,026 $ 240
5:13 PM $ 0.0009
+0.00%
$ 899,895 $ 241
4:58 PM $ 0.000897
+0.00%
$ 897,474 $ 262
4:43 PM $ 0.000898
+0.00%
$ 898,418 $ 262
4:28 PM $ 0.000901
+0.00%
$ 901,434 $ 262
4:13 PM $ 0.000902
+0.00%
$ 902,277 $ 263
3:58 PM $ 0.000904
+0.00%
$ 903,899 $ 263
3:43 PM $ 0.000898
+0.00%
$ 897,537 $ 263
3:28 PM $ 0.000898
+0.00%
$ 898,172 $ 714
3:13 PM $ 0.000912
+0.00%
$ 912,430 $ 715
2:58 PM $ 0.000914
+0.00%
$ 913,819 $ 736
2:43 PM $ 0.00091
+0.00%
$ 909,645 $ 738
2:28 PM $ 0.000905
+0.00%
$ 905,393 $ 734
2:13 PM $ 0.000904
+0.00%
$ 904,314 $ 731
1:58 PM $ 0.000908
+0.00%
$ 907,959 $ 730
1:43 PM $ 0.000904
+0.00%
$ 903,857 $ 733
1:28 PM $ 0.000906
+0.00%
$ 905,815 $ 730
1:13 PM $ 0.000909
+0.00%
$ 908,512 $ 731
12:58 PM $ 0.000883
+0.00%
$ 882,969 $ 741
12:43 PM $ 0.00088
+0.00%
$ 880,377 $ 720
12:28 PM $ 0.000884
+0.00%
$ 883,626 $ 718
12:13 PM $ 0.000883
+0.00%
$ 882,969 $ 721
11:58 AM $ 0.00088
+0.00%
$ 880,266 $ 720
11:43 AM $ 0.000878
+0.00%
$ 877,669 $ 718
11:28 AM $ 0.000877
+0.00%
$ 877,352 $ 716
11:13 AM $ 0.000871
+0.00%
$ 871,061 $ 716
10:58 AM $ 0.000867
+0.00%
$ 867,099 $ 747
10:43 AM $ 0.000873
+0.00%
$ 873,441 $ 744
10:28 AM $ 0.000874
+0.00%
$ 873,914 $ 749
10:13 AM $ 0.000874
+0.00%
$ 873,914 $ 750
9:58 AM $ 0.000896
+0.00%
$ 896,074 $ 759
9:43 AM $ 0.0009
+0.00%
$ 900,176 $ 769
9:28 AM $ 0.000895
+0.00%
$ 895,050 $ 772
9:13 AM $ 0.000894
+0.00%
$ 893,951 $ 768
8:58 AM $ 0.000894
+0.00%
$ 893,923 $ 767
8:43 AM $ 0.000889
+0.00%
$ 888,505 $ 767
8:28 AM $ 0.000886
+0.00%
$ 885,730 $ 762
8:13 AM $ 0.000885
+0.00%
$ 885,071 $ 760
7:58 AM $ 0.000886
+0.00%
$ 885,526 $ 759
7:43 AM $ 0.000879
+0.00%
$ 879,288 $ 759
7:28 AM $ 0.000882
+0.00%
$ 882,346 $ 761
7:13 AM $ 0.000876
+0.00%
$ 876,057 $ 764
Download