Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol Historical Data

BUT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2026 $0.00154
-1.47%
$1.54 million $1
Mar 28, 2026 $0.00157
-5.19%
$1.57 million $1,005
Mar 27, 2026 $0.00165
-4.09%
$1.65 million $650
Mar 26, 2026 $0.00172
-5.20%
$1.72 million $345
Mar 25, 2026 $0.00182
+1.86%
$1.82 million $654
Mar 24, 2026 $0.00179
+0.23%
$1.79 million $61
Mar 23, 2026 $0.00179
+4.87%
$1.79 million $188
Mar 22, 2026 $0.0017
-4.52%
$1.7 million $12
Mar 21, 2026 $0.0018
-1.01%
$1.8 million $33
Mar 20, 2026 $0.00181
+0.85%
$1.81 million $1
Mar 19, 2026 $0.0018
-5.78%
$1.8 million $1,178
Mar 18, 2026 $0.00191
-4.30%
$1.91 million $101
Mar 17, 2026 $0.002
-3.51%
$2 million $133
Mar 16, 2026 $0.00207
+5.57%
$2.07 million $322
Mar 15, 2026 $0.00196
+0.81%
$1.96 million $401
Mar 14, 2026 $0.00194
+0.35%
$1.94 million $131
Mar 13, 2026 $0.00193
+0.43%
$1.93 million $484
Mar 12, 2026 $0.00192
+0.82%
$1.92 million $55
Mar 11, 2026 $0.00191
+3.10%
$1.91 million $44
Mar 10, 2026 $0.00185
+1.85%
$1.85 million $69
Mar 9, 2026 $0.00184
+7.77%
$1.84 million $109
Mar 8, 2026 $0.00171
-6.45%
$1.71 million $2,485
Mar 7, 2026 $0.00183
-0.19%
$1.83 million $932
Mar 6, 2026 $0.00184
-5.52%
$1.84 million $105
Mar 5, 2026 $0.00195
+0.80%
$1.95 million $396
Mar 4, 2026 $0.00192
+5.13%
$1.92 million $498
Mar 3, 2026 $0.00183
-2.11%
$1.83 million $536
Mar 2, 2026 $0.00187
+5.67%
$1.87 million $1,757
Mar 1, 2026 $0.00177
+0.42%
$1.77 million $1,005
Feb 28, 2026 $0.00176
+0.02%
$1.76 million $165
Feb 27, 2026 $0.00175
-8.06%
$1.75 million $1,491
Feb 26, 2026 $0.00191
-2.26%
$1.91 million $8
Feb 25, 2026 $0.00195
+13.38%
$1.95 million $2,124
Feb 24, 2026 $0.00173
-1.78%
$1.73 million $0.0001
Feb 23, 2026 $0.00176
-4.91%
$1.76 million $20
Feb 22, 2026 $0.00184
-3.34%
$1.84 million $435
Feb 21, 2026 $0.00191
-0.06%
$1.91 million $53
Feb 20, 2026 $0.00191
+2.73%
$1.91 million $24
Feb 19, 2026 $0.00186
-4.47%
$1.86 million $1,743
Feb 18, 2026 $0.00194
-4.70%
$1.94 million $153
Feb 17, 2026 $0.00203
-2.09%
$2.03 million $318
Feb 16, 2026 $0.00207
+1.38%
$2.07 million $98
Feb 15, 2026 $0.00204
-0.86%
$2.04 million $2,558
Feb 14, 2026 $0.00205
+6.37%
$2.05 million $519
Feb 13, 2026 $0.00193
-0.54%
$1.93 million $2,116
Feb 12, 2026 $0.00194
+3.83%
$1.94 million $219
Feb 11, 2026 $0.00186
-7.43%
$1.86 million $1,520
Feb 10, 2026 $0.00201
-4.73%
$2.01 million $2,394
Feb 9, 2026 $0.00212
-1.42%
$2.12 million $33
Feb 8, 2026 $0.00213
-4.08%
$2.13 million $683