Bucket Protocol Historical Data

BUT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.00313
-0.57%
$ 3.14 million $ 643
Dec 27, 2025 $ 0.00311
-1.43%
$ 3.12 million $ 903
Dec 26, 2025 $ 0.00314
-1.30%
$ 3.15 million $ 3,541
Dec 25, 2025 $ 0.00324
-12.42%
$ 3.17 million $ 6,482
Dec 24, 2025 $ 0.00372
-6.96%
$ 3.7 million $ 4,464
Dec 23, 2025 $ 0.00397
-1.35%
$ 3.99 million $ 4,970
Dec 22, 2025 $ 0.00399
+4.12%
$ 4.02 million $ 4,642
Dec 21, 2025 $ 0.0038
+3.23%
$ 3.82 million $ 3,244
Dec 20, 2025 $ 0.00367
-0.77%
$ 3.68 million $ 7,414
Dec 19, 2025 $ 0.00369
+16.77%
$ 3.69 million $ 4,299
Dec 18, 2025 $ 0.00319
-2.30%
$ 3.17 million $ 5,818
Dec 17, 2025 $ 0.00327
-4.32%
$ 3.26 million $ 5,105
Dec 16, 2025 $ 0.00341
+1.29%
$ 3.41 million $ 6,880
Dec 15, 2025 $ 0.00334
-13.09%
$ 3.35 million $ 18,052
Dec 14, 2025 $ 0.00387
+1.68%
$ 3.82 million $ 5,136
Dec 13, 2025 $ 0.00378
+8.04%
$ 3.79 million $ 4,398
Dec 12, 2025 $ 0.0035
+1.65%
$ 3.5 million $ 7,768
Dec 11, 2025 $ 0.00345
+16.74%
$ 3.45 million $ 13,054
Dec 10, 2025 $ 0.00296
+1.73%
$ 2.96 million $ 8,707
Dec 9, 2025 $ 0.0029
+8.39%
$ 2.9 million $ 3,599
Dec 8, 2025 $ 0.00268
+7.22%
$ 2.68 million $ 4,425
Dec 7, 2025 $ 0.0025
+12.93%
$ 2.5 million $ 5,848
Dec 6, 2025 $ 0.00221
+7.83%
$ 2.21 million $ 3,102
Dec 5, 2025 $ 0.00205
+6.49%
$ 2.05 million $ 3,144
Dec 4, 2025 $ 0.00205
+9.27%
$ 2.05 million $ 6,884
Dec 3, 2025 $ 0.00187
+12.79%
$ 1.87 million $ 1,778
Dec 2, 2025 $ 0.00165
+24.65%
$ 1.65 million $ 837
Dec 1, 2025 $ 0.00133
-20.69%
$ 1.33 million $ 2,703
Nov 30, 2025 $ 0.00172
+0.70%
$ 1.69 million $ 34
Nov 23, 2025 $ 0.00172
+2.81%
$ -- $ 0
Nov 22, 2025 $ 0.00168
-3.35%
$ 1.68 million $ 1
Nov 21, 2025 $ 0.00171
-6.78%
$ 1.73 million $ 1,854
Nov 20, 2025 $ 0.00184
-2.96%
$ 1.84 million $ 627
Nov 19, 2025 $ 0.0019
-4.41%
$ 1.9 million $ 720
Nov 18, 2025 $ 0.00202
+2.36%
$ 2.01 million $ 235
Nov 17, 2025 $ 0.00196
-3.95%
$ 1.96 million $ 145
Nov 16, 2025 $ 0.00201
-7.93%
$ 2.05 million $ 1,899
Nov 15, 2025 $ 0.00218
+1.63%
$ 2.18 million $ 4,455
Nov 14, 2025 $ 0.00219
-4.18%
$ 2.15 million $ 232
Nov 13, 2025 $ 0.00229
-8.75%
$ 2.3 million $ 1,683
Nov 12, 2025 $ 0.00252
-1.40%
$ 2.5 million $ 291
Nov 11, 2025 $ 0.00257
-6.94%
$ 2.57 million $ 273
Nov 10, 2025 $ 0.00276
+3.14%
$ 2.76 million $ 1,038
Nov 9, 2025 $ 0.00267
+21.76%
$ 2.67 million $ 7,314
Nov 8, 2025 $ 0.00219
-0.43%
$ 2.19 million $ 1,621
Nov 7, 2025 $ 0.00221
+7.17%
$ 2.21 million $ 2,141
Nov 6, 2025 $ 0.00205
-0.59%
$ 2.05 million $ 2,702
Nov 5, 2025 $ 0.00207
+10.18%
$ 2.07 million $ 2,969
Nov 4, 2025 $ 0.00189
-19.66%
$ 1.89 million $ 11,557
Nov 3, 2025 $ 0.00234
-12.43%
$ 2.34 million $ 756