Bucket Protocol Historical Data

BUT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.00221
+7.17%
$ 2.21 million $ 2,141
Nov 6, 2025 $ 0.00205
-0.59%
$ 2.05 million $ 2,702
Nov 5, 2025 $ 0.00207
+10.18%
$ 2.07 million $ 2,969
Nov 4, 2025 $ 0.00189
-19.66%
$ 1.89 million $ 11,557
Nov 3, 2025 $ 0.00234
-12.43%
$ 2.34 million $ 756
Nov 2, 2025 $ 0.00266
-2.73%
$ 2.66 million $ 837
Nov 1, 2025 $ 0.00273
-0.93%
$ 2.73 million $ 1,221
Oct 31, 2025 $ 0.00276
+8.35%
$ 2.76 million $ 1,283
Oct 30, 2025 $ 0.00253
-11.89%
$ 2.55 million $ 1,614
Oct 29, 2025 $ 0.00289
-1.90%
$ 2.89 million $ 1,198
Oct 28, 2025 $ 0.00295
-4.76%
$ 2.95 million $ 2,132
Oct 27, 2025 $ 0.00309
-6.62%
$ 3.09 million $ 3,922
Oct 26, 2025 $ 0.00331
+12.28%
$ 3.31 million $ 3,124
Oct 25, 2025 $ 0.00295
+3.30%
$ 2.95 million $ 1,848
Oct 24, 2025 $ 0.00285
-7.25%
$ 2.85 million $ 6,967
Oct 23, 2025 $ 0.00307
+1.72%
$ 3.07 million $ 1,920
Oct 22, 2025 $ 0.0029
-9.35%
$ 3.01 million $ 6,508
Oct 21, 2025 $ 0.00329
-0.64%
$ 3.27 million $ 1,648
Oct 20, 2025 $ 0.00333
-1.74%
$ 3.31 million $ 4,049
Oct 19, 2025 $ 0.00343
+4.29%
$ 3.41 million $ 1,163
Oct 18, 2025 $ 0.00329
-1.12%
$ 3.29 million $ 4,304
Oct 17, 2025 $ 0.00333
-5.54%
$ 3.33 million $ 8,994
Oct 16, 2025 $ 0.00353
-6.53%
$ 3.54 million $ 3,611
Oct 15, 2025 $ 0.00377
-5.56%
$ 3.77 million $ 1,241
Oct 14, 2025 $ 0.00397
-6.33%
$ 3.99 million $ 5,571
Oct 13, 2025 $ 0.00425
+6.39%
$ 4.25 million $ 1,036
Oct 12, 2025 $ 0.00399
+5.73%
$ 3.99 million $ 7,674
Oct 11, 2025 $ 0.00378
-0.56%
$ 3.78 million $ 18,960
Oct 10, 2025 $ 0.00336
-28.36%
$ 3.36 million $ 20,786
Oct 9, 2025 $ 0.00468
-4.51%
$ 4.68 million $ 9,869
Oct 8, 2025 $ 0.00491
+3.72%
$ 4.91 million $ 6,187
Oct 7, 2025 $ 0.00488
-5.11%
$ -- $ 16,006
Oct 6, 2025 $ 0.00514
+3.68%
$ 5.14 million $ 10,130
Oct 5, 2025 $ 0.00496
-3.83%
$ 4.96 million $ 8,150
Oct 4, 2025 $ 0.00513
+2.01%
$ 5.13 million $ 9,716
Oct 3, 2025 $ 0.00506
+1.08%
$ 5.03 million $ 5,419
Oct 2, 2025 $ 0.005
-3.15%
$ 5 million $ 37,984
Oct 1, 2025 $ 0.00515
+3.83%
$ 5.17 million $ 30,071
Sep 30, 2025 $ 0.005
+6.09%
$ 4.94 million $ 9,067
Sep 29, 2025 $ 0.00472
-2.92%
$ 4.72 million $ 11,146
Sep 28, 2025 $ 0.00485
+4.99%
$ 4.85 million $ 38,707
Sep 27, 2025 $ 0.00461
+3.67%
$ 4.61 million $ 10,232
Sep 26, 2025 $ 0.00455
+7.01%
$ 4.44 million $ 8,530
Sep 25, 2025 $ 0.0043
-9.78%
$ 4.27 million $ 15,000
Sep 24, 2025 $ 0.00478
-3.25%
$ 4.77 million $ 16,971
Sep 23, 2025 $ 0.0054
+13.20%
$ 4.94 million $ 60,022
Sep 22, 2025 $ 0.00471
+34.85%
$ 4.76 million $ 105,090
Sep 21, 2025 $ 0.00393
-17.14%
$ 3.54 million $ 12,675
Sep 20, 2025 $ 0.00476
+3.47%
$ 4.74 million $ 23,532
Sep 19, 2025 $ 0.00468
-7.10%
$ 4.6 million $ 10,623