Bucket Protocol Historical Data

BUT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00472
-2.92%
$ 4.72 million $ 11,146
Sep 28, 2025 $ 0.00485
+4.99%
$ 4.85 million $ 38,707
Sep 27, 2025 $ 0.00461
+3.67%
$ 4.61 million $ 10,232
Sep 26, 2025 $ 0.00455
+7.01%
$ 4.44 million $ 8,530
Sep 25, 2025 $ 0.0043
-9.78%
$ 4.27 million $ 15,000
Sep 24, 2025 $ 0.00478
-3.25%
$ 4.77 million $ 16,971
Sep 23, 2025 $ 0.0054
+13.20%
$ 4.94 million $ 60,022
Sep 22, 2025 $ 0.00471
+34.85%
$ 4.76 million $ 105,090
Sep 21, 2025 $ 0.00393
-17.14%
$ 3.54 million $ 12,675
Sep 20, 2025 $ 0.00476
+3.47%
$ 4.74 million $ 23,532
Sep 19, 2025 $ 0.00468
-7.10%
$ 4.6 million $ 10,623
Sep 18, 2025 $ 0.00499
-9.65%
$ 5 million $ 16,990
Sep 17, 2025 $ 0.00549
+2.28%
$ 5.53 million $ 4,637
Sep 16, 2025 $ 0.0054
+5.64%
$ 5.37 million $ 33,717
Sep 15, 2025 $ 0.0051
-4.28%
$ 5.12 million $ 4,672
Sep 14, 2025 $ 0.00537
+3.48%
$ 5.34 million $ 11,795
Sep 13, 2025 $ 0.00519
-0.87%
$ 5.19 million $ 12,461
Sep 12, 2025 $ 0.00523
+3.50%
$ 5.23 million $ 4,125
Sep 11, 2025 $ 0.00505
-3.72%
$ 5.05 million $ 11,003
Sep 10, 2025 $ 0.00524
+4.17%
$ 5.24 million $ 5,441
Sep 9, 2025 $ 0.00504
-0.79%
$ 5.04 million $ 5,765
Sep 8, 2025 $ 0.00507
-2.78%
$ 5.07 million $ 10,480
Sep 7, 2025 $ 0.00523
+13.17%
$ 5.23 million $ 57,871
Sep 6, 2025 $ 0.00462
+16.79%
$ 4.62 million $ 12,252
Sep 5, 2025 $ 0.00395
-1.47%
$ 3.95 million $ 8,755
Sep 4, 2025 $ 0.00397
-0.02%
$ 3.97 million $ 7,979
Sep 3, 2025 $ 0.00397
+2.09%
$ 3.97 million $ 15,885
Sep 2, 2025 $ 0.00389
+3.86%
$ 3.88 million $ 10,470
Sep 1, 2025 $ 0.00372
-4.31%
$ 3.72 million $ 21,960
Aug 31, 2025 $ 0.00401
+1.54%
$ 3.97 million $ 3,521
Aug 30, 2025 $ 0.00394
-1.91%
$ 3.95 million $ 5,355
Aug 29, 2025 $ 0.00403
-2.23%
$ 4.03 million $ 6,684
Aug 28, 2025 $ 0.00412
-8.42%
$ 4.12 million $ 9,205
Aug 27, 2025 $ 0.00456
+5.17%
$ 4.5 million $ 8,605
Aug 26, 2025 $ 0.00435
+11.06%
$ 4.34 million $ 8,576
Aug 25, 2025 $ 0.00393
-9.15%
$ 3.91 million $ 17,305
Aug 24, 2025 $ 0.00429
-0.39%
$ 4.33 million $ 8,993
Aug 23, 2025 $ 0.00428
-3.10%
$ 4.3 million $ 19,618
Aug 22, 2025 $ 0.0046
+13.66%
$ 4.42 million $ 10,108
Aug 21, 2025 $ 0.00405
-5.33%
$ 4.04 million $ 18,691
Aug 20, 2025 $ 0.00439
+3.23%
$ 4.29 million $ 11,542
Aug 19, 2025 $ 0.00436
+2.51%
$ 4.27 million $ 20,582
Aug 18, 2025 $ 0.00431
-13.00%
$ 4.31 million $ 11,276
Aug 17, 2025 $ 0.00498
+2.89%
$ 4.98 million $ 13,342
Aug 16, 2025 $ 0.0046
-9.44%
$ 4.6 million $ 43,377
Aug 15, 2025 $ 0.00505
-3.23%
$ 5.05 million $ 29,719
Aug 14, 2025 $ 0.00516
-12.25%
$ 5.21 million $ 61,468
Aug 13, 2025 $ 0.00587
+0.89%
$ 5.87 million $ 43,109
Aug 12, 2025 $ 0.0057
-5.91%
$ 5.7 million $ 54,669
Aug 11, 2025 $ 0.00601
-9.92%
$ 6.01 million $ 65,568