Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Protocol Historical Data

BUT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 AM $0.00208
+0.30%
$2.08 million $29
May 13, 1 AM $0.00208
+1.08%
$2.08 million $27
May 13, 12 AM $0.00205
-0.13%
$2.05 million $27
May 12, 11 PM $0.00205
-0.64%
$2.05 million $25
May 12, 10 PM $0.00206
+0.19%
$2.06 million $25
May 12, 9 PM $0.00206
-0.19%
$2.06 million $11
May 12, 8 PM $0.00206
-1.31%
$2.06 million $11
May 12, 7 PM $0.00209
+1.08%
$2.09 million $12
May 12, 6 PM $0.00207
+0.62%
$2.07 million $12
May 12, 5 PM $0.00207
+0.77%
$2.07 million $11
May 12, 4 PM $0.00206
+1.31%
$2.06 million $11
May 12, 3 PM $0.00204
-0.29%
$2.04 million $11
May 12, 2 PM $0.00207
-0.30%
$2.07 million $13
May 12, 1 PM $0.0021
-0.40%
$2.1 million $13
May 12, 12 PM $0.00211
+2.99%
$2.11 million $13
May 12, 11 AM $0.00206
-1.27%
$2.06 million $2
May 12, 10 AM $0.00208
-1.53%
$2.08 million $2
May 12, 9 AM $0.00212
+0.07%
$2.12 million $2
May 12, 8 AM $0.00212
-0.38%
$2.12 million $39
May 12, 7 AM $0.00212
-1.01%
$2.12 million $39
May 12, 6 AM $0.00216
+1.27%
$2.16 million $39
May 12, 5 AM $0.00213
+0.66%
$2.13 million $39
May 12, 4 AM $0.00212
-0.68%
$2.12 million $39
May 12, 3 AM $0.00215
-0.10%
$2.15 million $39
May 12, 2 AM $0.00212
+0.09%
$2.12 million $39
May 12, 1 AM $0.00212
-2.24%
$2.12 million $39
May 12, 12 AM $0.00217
+1.27%
$2.17 million $40
May 11, 11 PM $0.00215
-0.19%
$2.15 million $585
May 11, 10 PM $0.00216
+0.25%
$2.16 million $586
May 11, 9 PM $0.00215
-0.64%
$2.15 million $596
May 11, 8 PM $0.00217
-0.29%
$2.17 million $601
May 11, 7 PM $0.0022
+0.17%
$2.2 million $618
May 11, 6 PM $0.00218
+0.10%
$2.18 million $623
May 11, 5 PM $0.00215
+0.45%
$2.15 million $849
May 11, 4 PM $0.00213
+0.23%
$2.13 million $851
May 11, 3 PM $0.00212
+1.00%
$2.12 million $843
May 11, 2 PM $0.0021
-0.63%
$2.1 million $907
May 11, 1 PM $0.00212
-0.61%
$2.12 million $1,163
May 11, 12 PM $0.00214
+1.04%
$2.14 million $1,174
May 11, 11 AM $0.00211
+0.18%
$2.11 million $1,163
May 11, 10 AM $0.00211
+0.42%
$2.11 million $1,161
May 11, 9 AM $0.00209
-0.20%
$2.09 million $1,158
May 11, 8 AM $0.00209
-1.98%
$2.09 million $1,063
May 11, 7 AM $0.00213
-0.38%
$2.13 million $1,085
May 11, 6 AM $0.00215
+0.88%
$2.15 million $1,087
May 11, 5 AM $0.00215
-0.11%
$2.15 million $1,085
May 11, 4 AM $0.00215
-1.32%
$2.15 million $1,092
May 11, 3 AM $0.00216
-0.75%
$2.16 million $1,108
May 11, 2 AM $0.00216
-2.60%
$2.16 million $1,099
May 11, 1 AM $0.00221
+0.61%
$2.21 million $1,122