Bucket Protocol Historical Data

BUT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.00313
-0.09%
$ 3.13 million $ 258
Jan 16, 5 AM $ 0.00312
+0.30%
$ 3.12 million $ 270
Jan 16, 4 AM $ 0.00311
-0.28%
$ 3.11 million $ 208
Jan 16, 3 AM $ 0.00314
+0.31%
$ 3.14 million $ 209
Jan 16, 2 AM $ 0.00313
+0.18%
$ 3.13 million $ 312
Jan 16, 1 AM $ 0.00312
-0.24%
$ 3.12 million $ 312
Jan 16, 12 AM $ 0.00313
-0.01%
$ 3.13 million $ 419
Jan 15, 11 PM $ 0.00313
+0.12%
$ 3.13 million $ 419
Jan 15, 10 PM $ 0.00313
+0.21%
$ 3.13 million $ 425
Jan 15, 9 PM $ 0.00313
+0.58%
$ 3.13 million $ 473
Jan 15, 8 PM $ 0.00311
+0.29%
$ 3.11 million $ 471
Jan 15, 7 PM $ 0.00311
+0.04%
$ 3.11 million $ 470
Jan 15, 6 PM $ 0.00311
-2.00%
$ 3.11 million $ 470
Jan 15, 5 PM $ 0.00316
+0.25%
$ 3.16 million $ 481
Jan 15, 4 PM $ 0.00313
+0.37%
$ 3.13 million $ 439
Jan 15, 3 PM $ 0.00316
-0.59%
$ 3.16 million $ 434
Jan 15, 2 PM $ 0.0032
-0.25%
$ 3.2 million $ 441
Jan 15, 1 PM $ 0.0032
+0.03%
$ 3.2 million $ 446
Jan 15, 12 PM $ 0.00318
-1.45%
$ 3.18 million $ 444
Jan 15, 11 AM $ 0.00324
+0.17%
$ 3.24 million $ 430
Jan 15, 10 AM $ 0.00322
+0.00%
$ 3.22 million $ 426
Jan 15, 9 AM $ 0.00319
+0.15%
$ 3.19 million $ 424
Jan 15, 8 AM $ 0.00318
-0.39%
$ 3.18 million $ 420
Jan 15, 7 AM $ 0.00318
+1.04%
$ 3.18 million $ 421
Jan 15, 6 AM $ 0.00317
-0.22%
$ 3.17 million $ 291
Jan 15, 5 AM $ 0.00317
+0.22%
$ 3.17 million $ 270
Jan 15, 4 AM $ 0.00315
+0.53%
$ 3.15 million $ 1,861
Jan 15, 3 AM $ 0.00314
-0.98%
$ 3.14 million $ 1,826
Jan 15, 2 AM $ 0.0032
-0.34%
$ 3.2 million $ 2,654
Jan 15, 1 AM $ 0.00321
-0.38%
$ 3.21 million $ 2,658
Jan 15, 12 AM $ 0.00323
-0.73%
$ 3.23 million $ 2,532
Jan 14, 11 PM $ 0.00325
+0.21%
$ 3.25 million $ 2,554
Jan 14, 10 PM $ 0.00326
+0.04%
$ 3.26 million $ 3,628
Jan 14, 9 PM $ 0.00326
-0.83%
$ 3.26 million $ 3,620
Jan 14, 8 PM $ 0.0033
+0.06%
$ 3.3 million $ 3,564
Jan 14, 7 PM $ 0.00329
+1.15%
$ 3.29 million $ 3,575
Jan 14, 6 PM $ 0.00328
-0.93%
$ 3.28 million $ 3,526
Jan 14, 5 PM $ 0.00332
-3.23%
$ 3.32 million $ 3,582
Jan 14, 4 PM $ 0.00337
+2.95%
$ 3.37 million $ 3,728
Jan 14, 3 PM $ 0.00329
+0.02%
$ 3.29 million $ 3,559
Jan 14, 2 PM $ 0.00327
+0.85%
$ 3.27 million $ 3,571
Jan 14, 1 PM $ 0.00326
-0.18%
$ 3.26 million $ 3,520
Jan 14, 12 PM $ 0.00327
+0.43%
$ 3.27 million $ 3,545
Jan 14, 11 AM $ 0.00326
-0.58%
$ 3.26 million $ 3,580
Jan 14, 10 AM $ 0.00328
-0.15%
$ 3.28 million $ 3,607
Jan 14, 9 AM $ 0.00328
-0.15%
$ 3.28 million $ 3,621
Jan 14, 8 AM $ 0.00329
+0.08%
$ 3.29 million $ 3,615
Jan 14, 7 AM $ 0.00329
+0.01%
$ 3.29 million $ 3,625
Jan 14, 6 AM $ 0.00327
-0.67%
$ 3.27 million $ 3,630
Jan 14, 5 AM $ 0.00329
-3.70%
$ 3.29 million $ 3,632