Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Protocol Historical Data

BUT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 AM $0.0022
+0.57%
$2.2 million $1,114
May 10, 11 PM $0.0022
-0.85%
$2.2 million $1,058
May 10, 10 PM $0.0022
-1.88%
$2.2 million $558
May 10, 9 PM $0.00224
+1.13%
$2.24 million $560
May 10, 8 PM $0.00223
-2.99%
$2.23 million $533
May 10, 7 PM $0.00232
+1.61%
$2.32 million $568
May 10, 6 PM $0.00227
+3.28%
$2.27 million $565
May 10, 5 PM $0.00223
+6.18%
$2.23 million $543
May 10, 4 PM $0.00207
+3.16%
$2.07 million $329
May 10, 3 PM $0.00196
+3.99%
$1.96 million $322
May 10, 2 PM $0.00188
-0.02%
$1.88 million $231
May 10, 1 PM $0.00187
+1.07%
$1.87 million $231
May 10, 12 PM $0.00185
-1.75%
$1.85 million $2
May 10, 11 AM $0.00188
-0.14%
$1.88 million $20
May 10, 10 AM $0.00187
+1.48%
$1.87 million $20
May 10, 9 AM $0.00184
-1.05%
$1.84 million $57
May 10, 8 AM $0.00185
+3.14%
$1.85 million $57
May 10, 7 AM $0.00179
+1.48%
$1.79 million $55
May 10, 6 AM $0.00177
+0.06%
$1.77 million $55
May 10, 5 AM $0.00177
-0.14%
$1.77 million $55
May 10, 4 AM $0.00178
-0.65%
$1.78 million $55
May 10, 3 AM $0.00179
+0.19%
$1.79 million $55
May 10, 2 AM $0.00178
+0.73%
$1.78 million $55
May 10, 1 AM $0.00176
-0.81%
$1.76 million $54
May 10, 12 AM $0.00179
+1.78%
$1.79 million $55
May 9, 11 PM $0.00175
-0.81%
$1.75 million $54
May 9, 10 PM $0.00177
+0.20%
$1.77 million $54
May 9, 9 PM $0.00176
+0.42%
$1.76 million $54
May 9, 8 PM $0.00175
-0.17%
$1.75 million $54
May 9, 7 PM $0.00175
-0.02%
$1.75 million $54
May 9, 6 PM $0.00175
+0.16%
$1.75 million $54
May 9, 5 PM $0.00175
+1.34%
$1.75 million $54
May 9, 4 PM $0.00172
+0.26%
$1.72 million $53
May 9, 3 PM $0.00172
-0.17%
$1.72 million $53
May 9, 2 PM $0.00172
-0.45%
$1.72 million $53
May 9, 1 PM $0.00173
-0.41%
$1.73 million $53
May 9, 12 PM $0.00173
-0.11%
$1.73 million $53
May 9, 11 AM $0.00173
+0.13%
$1.73 million $37
May 9, 10 AM $0.00173
+0.30%
$1.73 million $37
May 9, 9 AM $0.00174
-1.90%
$1.74 million $166
May 9, 8 AM $0.00177
+0.13%
$1.77 million $145
May 9, 7 AM $0.00177
+0.48%
$1.77 million $374
May 9, 6 AM $0.00176
-1.19%
$1.76 million $373
May 9, 5 AM $0.00178
+0.56%
$1.78 million $377
May 9, 4 AM $0.00178
+0.00%
$1.78 million $374
May 9, 3 AM $0.00177
-0.92%
$1.77 million $378
May 9, 2 AM $0.0018
+0.45%
$1.8 million $380
May 9, 1 AM $0.00178
-0.12%
$1.78 million $382
May 9, 12 AM $0.00174
+3.55%
$1.74 million $379
May 8, 11 PM $0.00167
-0.52%
$1.67 million $359