Bucket Protocol Historical Data

BUT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00153
-0.28%
$ 1.53 million $ 153
Apr 7, 10 AM $ 0.00154
-1.28%
$ 1.54 million $ 153
Apr 7, 9 AM $ 0.00157
+0.95%
$ 1.57 million $ 157
Apr 7, 8 AM $ 0.00155
+0.19%
$ 1.55 million $ 187
Apr 7, 7 AM $ 0.00154
+0.40%
$ 1.54 million $ 186
Apr 7, 6 AM $ 0.00154
-0.13%
$ 1.54 million $ 186
Apr 7, 5 AM $ 0.00154
-0.45%
$ 1.54 million $ 186
Apr 7, 4 AM $ 0.00155
+0.21%
$ 1.55 million $ 187
Apr 7, 3 AM $ 0.00154
+0.50%
$ 1.54 million $ 186
Apr 7, 2 AM $ 0.00153
+0.04%
$ 1.53 million $ 185
Apr 7, 1 AM $ 0.00154
-0.44%
$ 1.54 million $ 185
Apr 7, 12 AM $ 0.00154
-0.06%
$ 1.54 million $ 187
Apr 6, 11 PM $ 0.00155
-0.54%
$ 1.55 million $ 186
Apr 6, 10 PM $ 0.00156
-0.66%
$ 1.56 million $ 185
Apr 6, 9 PM $ 0.00157
-0.31%
$ 1.57 million $ 185
Apr 6, 8 PM $ 0.00158
+0.37%
$ 1.58 million $ 186
Apr 6, 7 PM $ 0.00158
-0.06%
$ 1.58 million $ 185
Apr 6, 6 PM $ 0.00158
+0.23%
$ 1.58 million $ 183
Apr 6, 5 PM $ 0.00157
-0.62%
$ 1.57 million $ 33
Apr 6, 4 PM $ 0.00158
-0.12%
$ 1.58 million $ 33
Apr 6, 3 PM $ 0.00159
+0.06%
$ 1.59 million $ 33
Apr 6, 2 PM $ 0.00158
-0.52%
$ 1.58 million $ 33
Apr 6, 1 PM $ 0.00159
-0.25%
$ 1.59 million $ 50
Apr 6, 12 PM $ 0.00159
+0.17%
$ 1.59 million $ 50
Apr 6, 11 AM $ 0.00159
-0.78%
$ 1.59 million $ 49
Apr 6, 10 AM $ 0.00161
+1.66%
$ 1.61 million $ 49
Apr 6, 9 AM $ 0.00158
+0.69%
$ 1.58 million $ 71
Apr 6, 8 AM $ 0.00157
+0.63%
$ 1.57 million $ 39
Apr 6, 7 AM $ 0.00155
-0.08%
$ 1.55 million $ 39
Apr 6, 6 AM $ 0.00155
-0.65%
$ 1.55 million $ 77
Apr 6, 5 AM $ 0.00157
-0.29%
$ 1.57 million $ 78
Apr 6, 4 AM $ 0.00158
+1.09%
$ 1.58 million $ 78
Apr 6, 3 AM $ 0.00156
-0.51%
$ 1.56 million $ 81
Apr 6, 2 AM $ 0.00157
+1.33%
$ 1.57 million $ 82
Apr 6, 1 AM $ 0.00155
-0.27%
$ 1.55 million $ 80
Apr 6, 12 AM $ 0.00155
+1.35%
$ 1.55 million $ 85
Apr 5, 11 PM $ 0.00153
+1.51%
$ 1.53 million $ 84
Apr 5, 10 PM $ 0.0015
+0.19%
$ 1.5 million $ 83
Apr 5, 9 PM $ 0.00149
-0.60%
$ 1.49 million $ 82
Apr 5, 8 PM $ 0.0015
+0.34%
$ 1.5 million $ 82
Apr 5, 7 PM $ 0.00149
-0.29%
$ 1.49 million $ 82
Apr 5, 6 PM $ 0.0015
+0.08%
$ 1.5 million $ 82
Apr 5, 5 PM $ 0.0015
+0.24%
$ 1.5 million $ 82
Apr 5, 4 PM $ 0.0015
-0.11%
$ 1.5 million $ 82
Apr 5, 3 PM $ 0.0015
+0.75%
$ 1.5 million $ 82
Apr 5, 2 PM $ 0.00149
-0.04%
$ 1.49 million $ 82
Apr 5, 1 PM $ 0.00149
+0.14%
$ 1.49 million $ 66
Apr 5, 12 PM $ 0.00148
-0.85%
$ 1.48 million $ 66
Apr 5, 11 AM $ 0.0015
-0.49%
$ 1.5 million $ 66
Apr 5, 10 AM $ 0.00151
+0.12%
$ 1.51 million $ 67