Bucket Protocol Historical Data

BUT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.00329
-3.70%
$ 3.29 million $ 3,632
Jan 14, 4 AM $ 0.00343
-0.47%
$ 3.43 million $ 2,093
Jan 14, 3 AM $ 0.00346
-0.11%
$ 3.46 million $ 2,111
Jan 14, 2 AM $ 0.00346
+0.38%
$ 3.46 million $ 1,182
Jan 14, 1 AM $ 0.00347
-0.32%
$ 3.47 million $ 1,238
Jan 14, 12 AM $ 0.00348
+0.66%
$ 3.48 million $ 1,251
Jan 13, 11 PM $ 0.00348
-1.95%
$ 3.48 million $ 1,242
Jan 13, 10 PM $ 0.00352
+3.19%
$ 3.52 million $ 190
Jan 13, 9 PM $ 0.0034
+0.22%
$ 3.4 million $ 362
Jan 13, 8 PM $ 0.00339
-0.26%
$ 3.39 million $ 386
Jan 13, 7 PM $ 0.00341
+0.64%
$ 3.41 million $ 1,089
Jan 13, 6 PM $ 0.00338
+0.26%
$ 3.38 million $ 1,083
Jan 13, 5 PM $ 0.00337
-1.02%
$ 3.37 million $ 1,145
Jan 13, 4 PM $ 0.00341
+1.44%
$ 3.41 million $ 1,157
Jan 13, 3 PM $ 0.00335
-0.77%
$ 3.35 million $ 1,163
Jan 13, 2 PM $ 0.00337
+0.91%
$ 3.37 million $ 1,167
Jan 13, 1 PM $ 0.00334
+0.69%
$ 3.34 million $ 1,155
Jan 13, 12 PM $ 0.00332
-0.13%
$ 3.32 million $ 1,481
Jan 13, 11 AM $ 0.00332
+0.36%
$ 3.32 million $ 1,486
Jan 13, 10 AM $ 0.00332
-0.04%
$ 3.32 million $ 1,432
Jan 13, 9 AM $ 0.00333
+0.10%
$ 3.33 million $ 1,437
Jan 13, 8 AM $ 0.00332
-0.01%
$ 3.32 million $ 1,447
Jan 13, 7 AM $ 0.00332
+0.01%
$ 3.32 million $ 1,442
Jan 13, 6 AM $ 0.00332
-0.22%
$ 3.32 million $ 1,421
Jan 13, 5 AM $ 0.00333
+1.33%
$ 3.33 million $ 1,428
Jan 13, 4 AM $ 0.00328
+0.50%
$ 3.28 million $ 1,401
Jan 13, 3 AM $ 0.00326
+0.22%
$ 3.26 million $ 1,399
Jan 13, 2 AM $ 0.00327
+0.37%
$ 3.27 million $ 1,396
Jan 13, 1 AM $ 0.00326
-0.45%
$ 3.26 million $ 1,323
Jan 13, 12 AM $ 0.00328
+0.33%
$ 3.28 million $ 1,330
Jan 12, 11 PM $ 0.00328
-0.25%
$ 3.28 million $ 1,328
Jan 12, 10 PM $ 0.00329
+0.34%
$ 3.29 million $ 1,334
Jan 12, 9 PM $ 0.00329
-0.95%
$ 3.29 million $ 1,179
Jan 12, 8 PM $ 0.00337
-0.28%
$ 3.37 million $ 1,144
Jan 12, 7 PM $ 0.00339
+0.35%
$ 3.39 million $ 443
Jan 12, 6 PM $ 0.00339
+0.35%
$ 3.39 million $ 443
Jan 12, 5 PM $ 0.00339
-0.90%
$ 3.39 million $ 480
Jan 12, 4 PM $ 0.00343
+0.65%
$ 3.43 million $ 486
Jan 12, 3 PM $ 0.0034
+1.15%
$ 3.4 million $ 483
Jan 12, 2 PM $ 0.00337
+0.79%
$ 3.37 million $ 478
Jan 12, 1 PM $ 0.00335
-0.41%
$ 3.35 million $ 474
Jan 12, 12 PM $ 0.00337
-0.18%
$ 3.37 million $ 478
Jan 12, 11 AM $ 0.00337
+0.52%
$ 3.37 million $ 144
Jan 12, 10 AM $ 0.00336
-0.06%
$ 3.36 million $ 219
Jan 12, 9 AM $ 0.00337
-0.14%
$ 3.37 million $ 220
Jan 12, 8 AM $ 0.00337
-0.58%
$ 3.37 million $ 215
Jan 12, 7 AM $ 0.00339
-1.14%
$ 3.39 million $ 213
Jan 12, 6 AM $ 0.00343
-0.85%
$ 3.43 million $ 216
Jan 12, 5 AM $ 0.00347
-0.13%
$ 3.47 million $ 218
Jan 12, 4 AM $ 0.00347
+0.94%
$ 3.45 million $ 219