Bucket Protocol Historical Data

BUT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.00151
+0.12%
$ 1.51 million $ 67
Apr 5, 9 AM $ 0.0015
+0.11%
$ 1.5 million $ 45
Apr 5, 8 AM $ 0.0015
+0.14%
$ 1.5 million $ 45
Apr 5, 7 AM $ 0.0015
-0.36%
$ 1.5 million $ 44
Apr 5, 6 AM $ 0.00151
-0.21%
$ 1.51 million $ 5
Apr 5, 5 AM $ 0.00152
-0.28%
$ 1.52 million $ 5
Apr 5, 4 AM $ 0.00152
-0.10%
$ 1.52 million $ 11
Apr 5, 3 AM $ 0.00152
-0.19%
$ 1.52 million $ 129
Apr 5, 2 AM $ 0.00152
-0.23%
$ 1.52 million $ 129
Apr 5, 1 AM $ 0.00153
-0.14%
$ 1.53 million $ 130
Apr 5, 12 AM $ 0.00153
-0.07%
$ 1.53 million $ 130
Apr 4, 11 PM $ 0.00153
-0.31%
$ 1.53 million $ 126
Apr 4, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 126
Apr 4, 9 PM $ 0.00153
+0.19%
$ 1.53 million $ 126
Apr 4, 8 PM $ 0.00153
-0.26%
$ 1.53 million $ 126
Apr 4, 7 PM $ 0.00154
+0.14%
$ 1.54 million $ 126
Apr 4, 6 PM $ 0.00153
-0.09%
$ 1.53 million $ 126
Apr 4, 5 PM $ 0.00153
+0.37%
$ 1.53 million $ 126
Apr 4, 4 PM $ 0.00153
+0.08%
$ 1.53 million $ 126
Apr 4, 3 PM $ 0.00153
+0.59%
$ 1.53 million $ 126
Apr 4, 2 PM $ 0.00152
-0.36%
$ 1.52 million $ 126
Apr 4, 1 PM $ 0.00153
-0.10%
$ 1.53 million $ 125
Apr 4, 12 PM $ 0.00154
+0.01%
$ 1.54 million $ 262
Apr 4, 11 AM $ 0.00153
-0.11%
$ 1.53 million $ 263
Apr 4, 10 AM $ 0.00153
+0.32%
$ 1.53 million $ 263
Apr 4, 9 AM $ 0.00153
-0.05%
$ 1.53 million $ 261
Apr 4, 8 AM $ 0.00153
-0.37%
$ 1.53 million $ 262
Apr 4, 7 AM $ 0.00154
-0.25%
$ 1.54 million $ 286
Apr 4, 6 AM $ 0.00154
+0.03%
$ 1.54 million $ 288
Apr 4, 5 AM $ 0.00154
-0.01%
$ 1.54 million $ 287
Apr 4, 4 AM $ 0.00154
+0.49%
$ 1.54 million $ 288
Apr 4, 3 AM $ 0.00154
-0.15%
$ 1.54 million $ 282
Apr 4, 2 AM $ 0.00154
+0.13%
$ 1.54 million $ 163
Apr 4, 1 AM $ 0.00154
-0.27%
$ 1.54 million $ 249
Apr 4, 12 AM $ 0.00155
-0.19%
$ 1.55 million $ 249
Apr 3, 11 PM $ 0.00155
+0.06%
$ 1.55 million $ 250
Apr 3, 10 PM $ 0.00155
-0.29%
$ 1.55 million $ 249
Apr 3, 9 PM $ 0.00155
+0.26%
$ 1.55 million $ 251
Apr 3, 8 PM $ 0.00155
+0.14%
$ 1.55 million $ 250
Apr 3, 7 PM $ 0.00154
-0.36%
$ 1.54 million $ 261
Apr 3, 6 PM $ 0.00155
-0.02%
$ 1.55 million $ 261
Apr 3, 5 PM $ 0.00155
-0.27%
$ 1.55 million $ 261
Apr 3, 4 PM $ 0.00155
+0.07%
$ 1.55 million $ 262
Apr 3, 3 PM $ 0.00154
+0.09%
$ 1.54 million $ 261
Apr 3, 2 PM $ 0.00154
-0.42%
$ 1.54 million $ 260
Apr 3, 1 PM $ 0.00155
-0.39%
$ 1.55 million $ 259
Apr 3, 12 PM $ 0.00156
-0.41%
$ 1.56 million $ 121
Apr 3, 11 AM $ 0.00156
+0.06%
$ 1.56 million $ 121
Apr 3, 10 AM $ 0.00155
-0.29%
$ 1.55 million $ 121
Apr 3, 9 AM $ 0.00156
-0.11%
$ 1.56 million $ 121