Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Protocol Historical Data

BUT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 PM $0.00168
-0.21%
$1.68 million $359
May 8, 9 PM $0.00168
+0.39%
$1.68 million $360
May 8, 8 PM $0.00168
-0.10%
$1.68 million $358
May 8, 7 PM $0.00168
+0.00%
$1.68 million $359
May 8, 6 PM $0.00168
-0.74%
$1.68 million $359
May 8, 5 PM $0.00169
+1.73%
$1.69 million $362
May 8, 4 PM $0.00166
-0.23%
$1.66 million $354
May 8, 3 PM $0.00165
-0.23%
$1.65 million $355
May 8, 2 PM $0.00166
+2.91%
$1.66 million $360
May 8, 1 PM $0.0016
-0.54%
$1.6 million $349
May 8, 12 PM $0.00162
-0.06%
$1.62 million $350
May 8, 11 AM $0.00161
-0.41%
$1.61 million $351
May 8, 10 AM $0.00162
+0.51%
$1.62 million $350
May 8, 9 AM $0.00161
+0.32%
$1.61 million $502
May 8, 8 AM $0.00161
+0.37%
$1.61 million $500
May 8, 7 AM $0.0016
+0.41%
$1.6 million $291
May 8, 6 AM $0.0016
-0.02%
$1.6 million $289
May 8, 5 AM $0.0016
+0.22%
$1.6 million $295
May 8, 4 AM $0.0016
-0.02%
$1.6 million $295
May 8, 3 AM $0.0016
+0.04%
$1.6 million $295
May 8, 2 AM $0.0016
+0.11%
$1.6 million $296
May 8, 1 AM $0.0016
-0.03%
$1.6 million $294
May 8, 12 AM $0.00161
-0.12%
$1.61 million $293
May 7, 11 PM $0.00161
+0.34%
$1.61 million $294
May 7, 10 PM $0.00161
-0.11%
$1.61 million $293
May 7, 9 PM $0.00161
+0.14%
$1.61 million $290
May 7, 8 PM $0.00161
-0.28%
$1.61 million $290
May 7, 7 PM $0.00162
-0.15%
$1.62 million $294
May 7, 6 PM $0.00163
+0.44%
$1.63 million $296
May 7, 5 PM $0.00162
-0.29%
$1.62 million $296
May 7, 4 PM $0.00162
-0.01%
$1.62 million $296
May 7, 3 PM $0.00163
-0.04%
$1.63 million $751
May 7, 2 PM $0.00162
-1.78%
$1.62 million $753
May 7, 1 PM $0.00166
-1.16%
$1.66 million $741
May 7, 12 PM $0.00168
+0.83%
$1.68 million $752
May 7, 11 AM $0.00167
+0.50%
$1.67 million $747
May 7, 10 AM $0.00166
-0.29%
$1.66 million $745
May 7, 9 AM $0.00166
-0.60%
$1.66 million $467
May 7, 8 AM $0.00168
-0.23%
$1.68 million $481
May 7, 7 AM $0.00169
+0.90%
$1.69 million $485
May 7, 6 AM $0.00166
+1.10%
$1.66 million $482
May 7, 5 AM $0.00165
+0.69%
$1.65 million $475
May 7, 4 AM $0.00163
+0.51%
$1.63 million $474
May 7, 3 AM $0.00162
-0.05%
$1.62 million $470
May 7, 2 AM $0.00162
-0.87%
$1.62 million $457
May 7, 1 AM $0.00164
-0.36%
$1.64 million $460
May 7, 12 AM $0.00164
-0.99%
$1.64 million $463
May 6, 11 PM $0.00166
-0.20%
$1.66 million $467
May 6, 10 PM $0.00166
-0.80%
$1.66 million $468
May 6, 9 PM $0.00168
+1.00%
$1.68 million $472