Bucket Protocol Historical Data

BUT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.00347
+0.94%
$ 3.45 million $ 219
Jan 12, 3 AM $ 0.00345
-0.75%
$ 3.45 million $ 217
Jan 12, 2 AM $ 0.00346
+1.28%
$ 3.46 million $ 254
Jan 12, 1 AM $ 0.0034
+0.91%
$ 3.4 million $ 249
Jan 12, 12 AM $ 0.00336
-1.05%
$ 3.36 million $ 246
Jan 11, 11 PM $ 0.00337
-0.16%
$ 3.37 million $ 248
Jan 11, 10 PM $ 0.00338
-0.31%
$ 3.38 million $ 246
Jan 11, 9 PM $ 0.00339
-0.31%
$ 3.39 million $ 212
Jan 11, 8 PM $ 0.00339
-1.06%
$ 3.39 million $ 212
Jan 11, 7 PM $ 0.00343
-0.03%
$ 3.43 million $ 214
Jan 11, 6 PM $ 0.00342
-0.28%
$ 3.42 million $ 715
Jan 11, 5 PM $ 0.00341
-0.28%
$ 3.41 million $ 631
Jan 11, 4 PM $ 0.00342
+0.79%
$ 3.42 million $ 629
Jan 11, 3 PM $ 0.00342
-1.22%
$ 3.42 million $ 655
Jan 11, 2 PM $ 0.00344
+0.33%
$ 3.44 million $ 667
Jan 11, 1 PM $ 0.00343
-0.40%
$ 3.43 million $ 662
Jan 11, 12 PM $ 0.00344
+0.37%
$ 3.44 million $ 665
Jan 11, 11 AM $ 0.00343
-0.07%
$ 3.43 million $ 660
Jan 11, 10 AM $ 0.00343
+0.09%
$ 3.43 million $ 585
Jan 11, 9 AM $ 0.00343
-0.14%
$ 3.43 million $ 585
Jan 11, 8 AM $ 0.00344
+0.05%
$ 3.44 million $ 586
Jan 11, 7 AM $ 0.00344
+0.02%
$ 3.44 million $ 587
Jan 11, 6 AM $ 0.00342
-0.48%
$ 3.42 million $ 587
Jan 11, 5 AM $ 0.00344
+0.18%
$ 3.44 million $ 592
Jan 11, 4 AM $ 0.00342
+0.16%
$ 3.42 million $ 591
Jan 11, 3 AM $ 0.00341
-0.11%
$ 3.41 million $ 588
Jan 11, 2 AM $ 0.00342
+0.77%
$ 3.42 million $ 589
Jan 11, 1 AM $ 0.00339
-0.08%
$ 3.39 million $ 558
Jan 11, 12 AM $ 0.00338
-0.14%
$ 3.38 million $ 559
Jan 10, 11 PM $ 0.00338
+0.38%
$ 3.38 million $ 558
Jan 10, 10 PM $ 0.00338
+0.39%
$ 3.38 million $ 555
Jan 10, 9 PM $ 0.00337
-0.17%
$ 3.37 million $ 555
Jan 10, 8 PM $ 0.00338
-0.26%
$ 3.38 million $ 557
Jan 10, 7 PM $ 0.00339
+0.36%
$ 3.39 million $ 558
Jan 10, 6 PM $ 0.00338
+0.12%
$ 3.38 million $ 57
Jan 10, 5 PM $ 0.00338
-0.05%
$ 3.38 million $ 39
Jan 10, 4 PM $ 0.00339
-0.64%
$ 3.39 million $ 39
Jan 10, 3 PM $ 0.00341
+0.67%
$ 3.41 million $ 185
Jan 10, 2 PM $ 0.0034
-0.59%
$ 3.4 million $ 184
Jan 10, 1 PM $ 0.00344
+0.16%
$ 3.44 million $ 186
Jan 10, 12 PM $ 0.00343
+0.04%
$ 3.43 million $ 189
Jan 10, 11 AM $ 0.00342
-0.86%
$ 3.42 million $ 189
Jan 10, 10 AM $ 0.00347
+0.31%
$ 3.47 million $ 190
Jan 10, 9 AM $ 0.00345
+1.57%
$ 3.45 million $ 190
Jan 10, 8 AM $ 0.00339
-0.02%
$ 3.39 million $ 187
Jan 10, 7 AM $ 0.00338
+0.30%
$ 3.38 million $ 185
Jan 10, 6 AM $ 0.00337
-0.28%
$ 3.37 million $ 184
Jan 10, 5 AM $ 0.00338
+0.40%
$ 3.38 million $ 184
Jan 10, 4 AM $ 0.00336
-0.26%
$ 3.36 million $ 178
Jan 10, 3 AM $ 0.00336
-0.51%
$ 3.36 million $ 178