Bucket Protocol Historical Data

BUT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.00156
-0.11%
$ 1.56 million $ 121
Apr 3, 8 AM $ 0.00156
+0.15%
$ 1.56 million $ 307
Apr 3, 7 AM $ 0.00156
+0.35%
$ 1.56 million $ 286
Apr 3, 6 AM $ 0.00155
+0.08%
$ 1.55 million $ 285
Apr 3, 5 AM $ 0.00155
+0.44%
$ 1.55 million $ 285
Apr 3, 4 AM $ 0.00154
-0.23%
$ 1.54 million $ 285
Apr 3, 3 AM $ 0.00154
+0.55%
$ 1.54 million $ 284
Apr 3, 2 AM $ 0.00152
-0.11%
$ 1.52 million $ 285
Apr 3, 1 AM $ 0.00152
-0.07%
$ 1.52 million $ 284
Apr 3, 12 AM $ 0.00153
-0.04%
$ 1.53 million $ 198
Apr 2, 11 PM $ 0.00153
+0.01%
$ 1.53 million $ 198
Apr 2, 10 PM $ 0.00153
-0.07%
$ 1.53 million $ 199
Apr 2, 9 PM $ 0.00153
-0.20%
$ 1.53 million $ 199
Apr 2, 8 PM $ 0.00153
+0.44%
$ 1.53 million $ 199
Apr 2, 7 PM $ 0.00152
-0.25%
$ 1.52 million $ 192
Apr 2, 6 PM $ 0.00152
+0.10%
$ 1.52 million $ 192
Apr 2, 5 PM $ 0.00153
-0.32%
$ 1.53 million $ 190
Apr 2, 4 PM $ 0.00153
+0.47%
$ 1.53 million $ 192
Apr 2, 3 PM $ 0.00153
-0.27%
$ 1.53 million $ 191
Apr 2, 2 PM $ 0.00152
+1.24%
$ 1.52 million $ 193
Apr 2, 1 PM $ 0.0015
-0.65%
$ 1.5 million $ 190
Apr 2, 12 PM $ 0.00151
-0.15%
$ 1.51 million $ 188
Apr 2, 11 AM $ 0.00151
-0.26%
$ 1.51 million $ 194
Apr 2, 10 AM $ 0.00152
-0.03%
$ 1.52 million $ 195
Apr 2, 9 AM $ 0.00152
-0.24%
$ 1.52 million $ 194
Apr 2, 8 AM $ 0.00153
-1.11%
$ 1.53 million $ 9
Apr 2, 7 AM $ 0.00154
+0.19%
$ 1.54 million $ 9
Apr 2, 6 AM $ 0.00154
+0.08%
$ 1.54 million $ 9
Apr 2, 5 AM $ 0.00153
+0.32%
$ 1.53 million $ 9
Apr 2, 4 AM $ 0.00153
-0.05%
$ 1.53 million $ 336
Apr 2, 3 AM $ 0.00153
-0.24%
$ 1.53 million $ 337
Apr 2, 2 AM $ 0.00154
-0.66%
$ 1.54 million $ 335
Apr 2, 1 AM $ 0.00155
-2.38%
$ 1.55 million $ 330
Apr 2, 12 AM $ 0.00158
+0.38%
$ 1.58 million $ 338
Apr 1, 11 PM $ 0.00158
-0.36%
$ 1.58 million $ 334
Apr 1, 10 PM $ 0.00158
-0.88%
$ 1.58 million $ 333
Apr 1, 9 PM $ 0.0016
+0.54%
$ 1.6 million $ 336
Apr 1, 8 PM $ 0.00158
-1.00%
$ 1.58 million $ 344
Apr 1, 7 PM $ 0.0016
-0.05%
$ 1.6 million $ 343
Apr 1, 6 PM $ 0.0016
-0.72%
$ 1.6 million $ 343
Apr 1, 5 PM $ 0.00161
-0.54%
$ 1.61 million $ 345
Apr 1, 4 PM $ 0.00161
+0.56%
$ 1.61 million $ 347
Apr 1, 3 PM $ 0.0016
+0.05%
$ 1.6 million $ 343
Apr 1, 2 PM $ 0.0016
+1.13%
$ 1.6 million $ 345
Apr 1, 1 PM $ 0.0016
+0.05%
$ 1.6 million $ 340
Apr 1, 12 PM $ 0.00159
+0.15%
$ 1.59 million $ 343
Apr 1, 11 AM $ 0.00159
+0.20%
$ 1.59 million $ 338
Apr 1, 10 AM $ 0.00159
-0.30%
$ 1.59 million $ 343
Apr 1, 9 AM $ 0.0016
-0.73%
$ 1.6 million $ 344
Apr 1, 8 AM $ 0.0016
-0.13%
$ 1.6 million $ 348