Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol Historical Data

BUT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 PM $0.00166
+0.49%
$1.66 million $467
May 6, 7 PM $0.00165
+0.75%
$1.65 million $469
May 6, 6 PM $0.00163
+0.02%
$1.63 million $464
May 6, 5 PM $0.00164
-0.26%
$1.64 million $464
May 6, 4 PM $0.00164
-0.07%
$1.64 million $466
May 6, 3 PM $0.00163
+0.24%
$1.63 million $12
May 6, 2 PM $0.00164
-0.19%
$1.64 million $12
May 6, 1 PM $0.00165
-2.57%
$1.65 million $13
May 6, 12 PM $0.0017
+0.16%
$1.7 million $13
May 6, 11 AM $0.00169
-0.46%
$1.69 million $94
May 6, 10 AM $0.0017
-0.23%
$1.7 million $94
May 6, 9 AM $0.00169
+0.64%
$1.69 million $94
May 6, 8 AM $0.00167
+1.42%
$1.67 million $93
May 6, 7 AM $0.00164
+0.46%
$1.64 million $82
May 6, 6 AM $0.00164
+0.39%
$1.64 million $81
May 6, 5 AM $0.00162
-0.28%
$1.62 million $483
May 6, 4 AM $0.00163
-0.61%
$1.63 million $482
May 6, 3 AM $0.00163
+0.68%
$1.63 million $485
May 6, 2 AM $0.00162
-0.56%
$1.62 million $898
May 6, 1 AM $0.00162
+1.34%
$1.62 million $900
May 6, 12 AM $0.0016
-0.15%
$1.6 million $885
May 5, 11 PM $0.0016
-0.62%
$1.6 million $885
May 5, 10 PM $0.0016
-0.56%
$1.6 million $889
May 5, 9 PM $0.00161
+0.15%
$1.61 million $892
May 5, 8 PM $0.00161
+0.97%
$1.61 million $889
May 5, 7 PM $0.00159
+0.29%
$1.59 million $887
May 5, 6 PM $0.00159
-0.06%
$1.59 million $885
May 5, 5 PM $0.00159
-0.24%
$1.59 million $884
May 5, 4 PM $0.00158
-0.60%
$1.58 million $886
May 5, 3 PM $0.00159
+0.24%
$1.59 million $889
May 5, 2 PM $0.00159
-1.08%
$1.59 million $886
May 5, 1 PM $0.00162
+0.47%
$1.62 million $905
May 5, 12 PM $0.0016
+1.39%
$1.6 million $906
May 5, 11 AM $0.00158
+0.12%
$1.58 million $891
May 5, 10 AM $0.00158
+0.77%
$1.58 million $824
May 5, 9 AM $0.00157
+0.50%
$1.57 million $819
May 5, 8 AM $0.00156
+0.04%
$1.56 million $821
May 5, 7 AM $0.00156
+0.51%
$1.56 million $822
May 5, 6 AM $0.00155
+0.36%
$1.55 million $837
May 5, 5 AM $0.00155
+0.56%
$1.55 million $440
May 5, 4 AM $0.00154
-0.14%
$1.54 million $438
May 5, 3 AM $0.00154
+0.65%
$1.54 million $438
May 5, 2 AM $0.00156
+0.52%
$1.56 million $436
May 5, 1 AM $0.00155
+0.20%
$1.55 million $134
May 5, 12 AM $0.00154
+0.05%
$1.54 million $134
May 4, 11 PM $0.00154
-0.28%
$1.54 million $134
May 4, 10 PM $0.00155
-0.48%
$1.55 million $134
May 4, 9 PM $0.00155
+0.68%
$1.55 million $135
May 4, 8 PM $0.00154
-0.53%
$1.54 million $134
May 4, 7 PM $0.00155
-0.45%
$1.55 million $135