Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Protocol Historical Data

BUT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 PM $0.00156
-0.09%
$1.56 million $128
May 4, 5 PM $0.00155
+0.57%
$1.55 million $144
May 4, 4 PM $0.00155
+0.46%
$1.55 million $143
May 4, 3 PM $0.00154
-0.88%
$1.54 million $143
May 4, 2 PM $0.00155
+0.59%
$1.55 million $220
May 4, 1 PM $0.00154
-0.08%
$1.54 million $217
May 4, 12 PM $0.00154
+0.08%
$1.54 million $218
May 4, 11 AM $0.00154
-0.24%
$1.54 million $367
May 4, 10 AM $0.00154
-1.86%
$1.54 million $413
May 4, 9 AM $0.00157
+0.68%
$1.57 million $409
May 4, 8 AM $0.00156
-0.13%
$1.56 million $405
May 4, 7 AM $0.00156
-0.11%
$1.56 million $415
May 4, 6 AM $0.00155
-0.69%
$1.55 million $401
May 4, 5 AM $0.00156
-0.16%
$1.56 million $401
May 4, 4 AM $0.00157
+0.90%
$1.57 million $402
May 4, 3 AM $0.00155
-0.44%
$1.55 million $399
May 4, 2 AM $0.00155
+1.19%
$1.55 million $400
May 4, 1 AM $0.00153
+0.40%
$1.53 million $301
May 4, 12 AM $0.00151
-0.60%
$1.51 million $298
May 3, 11 PM $0.00152
-0.55%
$1.52 million $298
May 3, 10 PM $0.00153
+0.66%
$1.53 million $301
May 3, 9 PM $0.00152
-0.25%
$1.52 million $299
May 3, 8 PM $0.00153
+0.10%
$1.53 million $300
May 3, 7 PM $0.00153
+0.21%
$1.53 million $300
May 3, 6 PM $0.00153
+0.06%
$1.53 million $300
May 3, 5 PM $0.00153
-0.03%
$1.53 million $307
May 3, 4 PM $0.00153
-0.03%
$1.53 million $308
May 3, 3 PM $0.00153
-0.65%
$1.53 million $310
May 3, 2 PM $0.00154
+0.15%
$1.54 million $311
May 3, 1 PM $0.00153
-0.08%
$1.53 million $235
May 3, 12 PM $0.00154
+0.17%
$1.54 million $239
May 3, 11 AM $0.00153
+0.31%
$1.53 million $254
May 3, 10 AM $0.00153
-0.02%
$1.53 million $60
Apr 26, 3 AM $0.00163
-0.20%
$1.63 million $0
Apr 26, 2 AM $0.00163
+0.26%
$1.63 million $0
Apr 26, 1 AM $0.00163
-0.08%
$1.63 million $0
Apr 26, 12 AM $0.00163
-0.20%
$1.63 million $0
Apr 25, 11 PM $0.00164
+0.00%
$1.64 million $0
Apr 25, 10 PM $0.00164
+0.36%
$1.64 million $0
Apr 25, 9 PM $0.00163
+0.01%
$1.63 million $0
Apr 25, 8 PM $0.00163
+0.09%
$1.63 million $0
Apr 25, 7 PM $0.00163
-0.17%
$1.63 million $0
Apr 25, 6 PM $0.00163
+0.22%
$1.63 million $0
Apr 25, 5 PM $0.00163
-0.38%
$1.63 million $0
Apr 25, 4 PM $0.00163
-0.43%
$1.63 million $0
Apr 25, 3 PM $0.00165
+0.13%
$1.65 million $0
Apr 25, 2 PM $0.00165
+0.02%
$1.65 million $0
Apr 25, 1 PM $0.00165
+0.01%
$1.65 million $0
Apr 25, 12 PM $0.00165
-0.14%
$1.65 million $1
Apr 25, 11 AM $0.00165
-0.64%
$1.65 million $1