Bucket Protocol Historical Data

BUT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00161
+0.03%
$ 1.61 million $ 347
Apr 1, 6 AM $ 0.0016
+0.07%
$ 1.6 million $ 348
Apr 1, 5 AM $ 0.0016
+0.82%
$ 1.6 million $ 582
Apr 1, 4 AM $ 0.00159
-0.13%
$ 1.59 million $ 421
Apr 1, 3 AM $ 0.00159
+0.70%
$ 1.59 million $ 422
Apr 1, 2 AM $ 0.00157
-0.42%
$ 1.57 million $ 418
Apr 1, 1 AM $ 0.00158
+0.13%
$ 1.58 million $ 452
Apr 1, 12 AM $ 0.00158
-0.02%
$ 1.58 million $ 452
Mar 31, 11 PM $ 0.00158
+0.24%
$ 1.58 million $ 452
Mar 31, 10 PM $ 0.00157
-0.33%
$ 1.57 million $ 451
Mar 31, 9 PM $ 0.00158
-0.32%
$ 1.58 million $ 451
Mar 31, 8 PM $ 0.00158
+0.41%
$ 1.58 million $ 456
Mar 31, 7 PM $ 0.00157
-0.32%
$ 1.57 million $ 454
Mar 31, 6 PM $ 0.00158
+0.09%
$ 1.58 million $ 454
Mar 31, 5 PM $ 0.00159
+1.11%
$ 1.59 million $ 454
Mar 31, 4 PM $ 0.00156
+0.21%
$ 1.56 million $ 452
Mar 31, 3 PM $ 0.00155
-0.87%
$ 1.55 million $ 447
Mar 31, 2 PM $ 0.00157
+0.41%
$ 1.57 million $ 451
Mar 31, 1 PM $ 0.00155
+0.26%
$ 1.55 million $ 451
Mar 31, 12 PM $ 0.00155
+0.20%
$ 1.55 million $ 447
Mar 31, 11 AM $ 0.00155
+0.09%
$ 1.55 million $ 446
Mar 31, 10 AM $ 0.00154
-0.35%
$ 1.54 million $ 436
Mar 31, 9 AM $ 0.00155
-0.65%
$ 1.55 million $ 438
Mar 31, 8 AM $ 0.00157
-0.16%
$ 1.57 million $ 436
Mar 31, 7 AM $ 0.00157
-0.38%
$ 1.57 million $ 440
Mar 31, 6 AM $ 0.00157
-1.31%
$ 1.57 million $ 439
Mar 31, 5 AM $ 0.00159
-0.11%
$ 1.59 million $ 33
Mar 31, 4 AM $ 0.00159
-0.36%
$ 1.59 million $ 33
Mar 31, 3 AM $ 0.0016
-0.39%
$ 1.6 million $ 38
Mar 31, 2 AM $ 0.00161
+0.48%
$ 1.61 million $ 38
Mar 31, 1 AM $ 0.00161
+1.51%
$ 1.61 million $ 7
Mar 31, 12 AM $ 0.00158
+0.11%
$ 1.58 million $ 7
Mar 30, 11 PM $ 0.00158
-0.40%
$ 1.58 million $ 7
Mar 30, 10 PM $ 0.00158
-0.27%
$ 1.58 million $ 7
Mar 30, 9 PM $ 0.00159
+0.98%
$ 1.59 million $ 7
Mar 30, 8 PM $ 0.00158
+0.54%
$ 1.58 million $ 7
Mar 30, 7 PM $ 0.00157
-0.66%
$ 1.57 million $ 7
Mar 30, 6 PM $ 0.00158
-0.92%
$ 1.58 million $ 7
Mar 30, 5 PM $ 0.00158
-1.23%
$ 1.58 million $ 7
Mar 30, 4 PM $ 0.00161
-0.41%
$ 1.61 million $ 7
Mar 30, 3 PM $ 0.00161
+0.60%
$ 1.61 million $ 7
Mar 30, 2 PM $ 0.00161
-0.60%
$ 1.61 million $ 7
Mar 30, 1 PM $ 0.00162
+0.30%
$ 1.62 million $ 7
Mar 30, 12 PM $ 0.00162
+0.04%
$ 1.62 million $ 7
Mar 30, 11 AM $ 0.00162
+0.99%
$ 1.62 million $ 7
Mar 30, 10 AM $ 0.0016
+0.14%
$ 1.6 million $ 7
Mar 30, 9 AM $ 0.0016
-0.48%
$ 1.6 million $ 7
Mar 30, 8 AM $ 0.00161
+0.60%
$ 1.61 million $ 7
Mar 30, 7 AM $ 0.0016
+0.15%
$ 1.6 million $ 7
Mar 30, 6 AM $ 0.00159
+0.12%
$ 1.59 million $ 7