Bucket Protocol Historical Data

BUT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00159
+0.12%
$ 1.59 million $ 7
Mar 30, 5 AM $ 0.00159
+0.29%
$ 1.59 million $ 7
Mar 30, 4 AM $ 0.00159
+0.17%
$ 1.59 million $ 7
Mar 30, 3 AM $ 0.00159
-0.29%
$ 1.59 million $ 2
Mar 30, 2 AM $ 0.00158
+0.25%
$ 1.58 million $ 2
Mar 30, 1 AM $ 0.00157
+0.66%
$ 1.57 million $ 1
Mar 30, 12 AM $ 0.00157
+1.33%
$ 1.57 million $ 1
Mar 29, 11 PM $ 0.00154
+1.77%
$ 1.54 million $ 1
Mar 29, 10 PM $ 0.00154
-0.45%
$ 1.54 million $ 1
Mar 29, 9 PM $ 0.00154
+0.27%
$ 1.54 million $ 2
Mar 29, 8 PM $ 0.00154
+0.74%
$ 1.54 million $ 2
Mar 29, 7 PM $ 0.00153
-0.66%
$ 1.53 million $ 2
Mar 29, 6 PM $ 0.00154
-0.21%
$ 1.54 million $ 2
Mar 29, 5 PM $ 0.00154
-0.18%
$ 1.54 million $ 2
Mar 29, 4 PM $ 0.00155
+0.40%
$ 1.55 million $ 2
Mar 29, 3 PM $ 0.00154
-0.03%
$ 1.54 million $ 2
Mar 29, 2 PM $ 0.00155
-0.05%
$ 1.55 million $ 2
Mar 29, 1 PM $ 0.00155
-0.79%
$ 1.55 million $ 2
Mar 29, 12 PM $ 0.00157
-0.51%
$ 1.57 million $ 346
Mar 29, 11 AM $ 0.00157
+0.52%
$ 1.57 million $ 349
Mar 29, 10 AM $ 0.00156
-0.43%
$ 1.56 million $ 347
Mar 29, 9 AM $ 0.00157
-0.14%
$ 1.57 million $ 997
Mar 29, 8 AM $ 0.00158
-0.09%
$ 1.58 million $ 1,002
Mar 29, 7 AM $ 0.00158
-0.13%
$ 1.58 million $ 1,003
Mar 29, 6 AM $ 0.00158
+0.09%
$ 1.58 million $ 1,006
Mar 29, 5 AM $ 0.00158
-0.30%
$ 1.58 million $ 1,005
Mar 29, 4 AM $ 0.00159
-0.02%
$ 1.59 million $ 1,019
Mar 29, 3 AM $ 0.00159
+0.34%
$ 1.59 million $ 1,018
Mar 29, 2 AM $ 0.00158
+0.08%
$ 1.58 million $ 1,015
Mar 29, 1 AM $ 0.00157
+0.59%
$ 1.57 million $ 1,011
Mar 29, 12 AM $ 0.00157
+0.03%
$ 1.57 million $ 1,005
Mar 28, 11 PM $ 0.00157
-2.12%
$ 1.57 million $ 1,005
Mar 28, 10 PM $ 0.0016
-0.33%
$ 1.6 million $ 1,010
Mar 28, 9 PM $ 0.00161
-0.30%
$ 1.61 million $ 1,010
Mar 28, 8 PM $ 0.00162
+0.29%
$ 1.62 million $ 1,010
Mar 28, 7 PM $ 0.00161
-0.23%
$ 1.61 million $ 1,009
Mar 28, 6 PM $ 0.00162
-0.01%
$ 1.62 million $ 1,012
Mar 28, 5 PM $ 0.00161
-0.31%
$ 1.61 million $ 1,012
Mar 28, 4 PM $ 0.00162
+0.19%
$ 1.62 million $ 1,016
Mar 28, 3 PM $ 0.00162
+0.01%
$ 1.62 million $ 1,014
Mar 28, 2 PM $ 0.00162
-1.04%
$ 1.62 million $ 1,016
Mar 28, 1 PM $ 0.00162
+0.35%
$ 1.62 million $ 1,025
Mar 28, 12 PM $ 0.00163
+0.03%
$ 1.63 million $ 1,092
Mar 28, 11 AM $ 0.00163
+0.13%
$ 1.63 million $ 745
Mar 28, 10 AM $ 0.00165
-0.51%
$ 1.65 million $ 832
Mar 28, 9 AM $ 0.00166
-0.35%
$ 1.66 million $ 183
Mar 28, 8 AM $ 0.00167
+0.64%
$ 1.67 million $ 184
Mar 28, 7 AM $ 0.00166
+0.39%
$ 1.66 million $ 294
Mar 28, 6 AM $ 0.00165
+0.23%
$ 1.65 million $ 293
Mar 28, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 292