Bucket Protocol Historical Data

BUT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.00341
-0.04%
$ 3.41 million $ 23
Jan 8, 2 AM $ 0.0034
-1.89%
$ 3.4 million $ 740
Jan 8, 1 AM $ 0.00346
+0.54%
$ 3.46 million $ 753
Jan 8, 12 AM $ 0.00343
-0.06%
$ 3.43 million $ 749
Jan 7, 11 PM $ 0.00342
+0.02%
$ 3.42 million $ 771
Jan 7, 10 PM $ 0.00343
+0.44%
$ 3.43 million $ 769
Jan 7, 9 PM $ 0.00342
-0.45%
$ 3.42 million $ 767
Jan 7, 8 PM $ 0.00344
-0.77%
$ 3.44 million $ 769
Jan 7, 7 PM $ 0.00346
-0.25%
$ 3.46 million $ 773
Jan 7, 6 PM $ 0.00349
+0.08%
$ 3.49 million $ 766
Jan 7, 5 PM $ 0.0035
+0.35%
$ 3.5 million $ 769
Jan 7, 4 PM $ 0.00349
+0.03%
$ 3.49 million $ 770
Jan 7, 3 PM $ 0.00349
-1.71%
$ 3.49 million $ 969
Jan 7, 2 PM $ 0.00354
-0.07%
$ 3.54 million $ 980
Jan 7, 1 PM $ 0.00356
-0.22%
$ 3.56 million $ 966
Jan 7, 12 PM $ 0.00357
-0.89%
$ 3.57 million $ 1,025
Jan 7, 11 AM $ 0.00361
-0.42%
$ 3.61 million $ 1,033
Jan 7, 10 AM $ 0.00363
-0.34%
$ 3.63 million $ 1,040
Jan 7, 9 AM $ 0.0036
-2.11%
$ 3.6 million $ 1,043
Jan 7, 8 AM $ 0.00367
+3.27%
$ 3.67 million $ 1,172
Jan 7, 7 AM $ 0.00356
+0.93%
$ 3.56 million $ 1,338
Jan 7, 6 AM $ 0.00352
+0.20%
$ 3.52 million $ 1,328
Jan 7, 5 AM $ 0.00353
-0.20%
$ 3.53 million $ 1,323
Jan 7, 4 AM $ 0.00354
-0.03%
$ 3.54 million $ 1,326
Jan 7, 3 AM $ 0.00357
-0.24%
$ 3.57 million $ 1,327
Jan 7, 2 AM $ 0.00356
+0.53%
$ 3.56 million $ 1,331
Jan 7, 1 AM $ 0.00354
-0.65%
$ 3.54 million $ 604
Jan 7, 12 AM $ 0.00358
-1.04%
$ 3.58 million $ 601
Jan 6, 11 PM $ 0.00362
+1.16%
$ 3.62 million $ 588
Jan 6, 10 PM $ 0.00358
+0.10%
$ 3.58 million $ 588
Jan 6, 9 PM $ 0.00359
+1.34%
$ 3.59 million $ 598
Jan 6, 8 PM $ 0.00355
+0.97%
$ 3.55 million $ 683
Jan 6, 7 PM $ 0.00352
+0.04%
$ 3.52 million $ 686
Jan 6, 6 PM $ 0.00352
+1.55%
$ 3.52 million $ 685
Jan 6, 5 PM $ 0.00353
-0.26%
$ 3.53 million $ 671
Jan 6, 4 PM $ 0.00359
-3.73%
$ 3.59 million $ 670
Jan 6, 3 PM $ 0.00374
-0.01%
$ 3.74 million $ 541
Jan 6, 2 PM $ 0.00376
-0.58%
$ 3.76 million $ 540
Jan 6, 1 PM $ 0.0038
+0.63%
$ 3.8 million $ 535
Jan 6, 12 PM $ 0.00377
-0.24%
$ 3.77 million $ 604
Jan 6, 11 AM $ 0.00377
+0.42%
$ 3.77 million $ 604
Jan 6, 10 AM $ 0.00375
+0.68%
$ 3.75 million $ 603
Jan 6, 9 AM $ 0.00373
-0.99%
$ 3.73 million $ 600
Jan 6, 8 AM $ 0.00377
+1.37%
$ 3.77 million $ 504
Jan 6, 7 AM $ 0.00372
-1.24%
$ 3.72 million $ 504
Jan 6, 6 AM $ 0.00377
+0.14%
$ 3.77 million $ 638
Jan 6, 5 AM $ 0.00376
+0.90%
$ 3.76 million $ 636
Jan 6, 4 AM $ 0.00371
+0.24%
$ 3.71 million $ 637
Jan 6, 3 AM $ 0.00369
-0.39%
$ 3.69 million $ 634
Jan 6, 2 AM $ 0.00369
-0.10%
$ 3.69 million $ 1,236