Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol Historical Data

BUT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 AM $0.00165
+0.54%
$1.65 million $43
Apr 23, 5 AM $0.00163
-0.15%
$1.63 million $43
Apr 23, 4 AM $0.00164
+0.53%
$1.64 million $43
Apr 23, 3 AM $0.00162
-0.58%
$1.62 million $43
Apr 23, 2 AM $0.00163
-1.03%
$1.63 million $43
Apr 23, 1 AM $0.00164
-0.27%
$1.64 million $119
Apr 23, 12 AM $0.00165
+0.01%
$1.65 million $119
Apr 22, 11 PM $0.00165
-0.78%
$1.65 million $119
Apr 22, 10 PM $0.00167
-0.53%
$1.67 million $120
Apr 22, 9 PM $0.00167
+0.63%
$1.67 million $121
Apr 22, 8 PM $0.00167
-0.39%
$1.67 million $120
Apr 22, 7 PM $0.00167
-1.35%
$1.67 million $121
Apr 22, 6 PM $0.00169
+0.10%
$1.69 million $122
Apr 22, 5 PM $0.00168
+0.09%
$1.68 million $223
Apr 22, 4 PM $0.00169
-0.66%
$1.69 million $222
Apr 22, 3 PM $0.0017
+0.14%
$1.7 million $224
Apr 22, 2 PM $0.00169
-0.11%
$1.69 million $255
Apr 22, 1 PM $0.0017
+0.38%
$1.7 million $257
Apr 22, 12 PM $0.00169
-0.46%
$1.69 million $256
Apr 22, 11 AM $0.00169
-0.18%
$1.69 million $257
Apr 22, 10 AM $0.0017
+0.36%
$1.7 million $257
Apr 22, 9 AM $0.00169
+0.04%
$1.69 million $256
Apr 22, 8 AM $0.00169
-0.03%
$1.69 million $328
Apr 22, 7 AM $0.00169
-0.27%
$1.69 million $293
Apr 22, 6 AM $0.00169
-0.29%
$1.69 million $396
Apr 22, 5 AM $0.0017
+1.00%
$1.7 million $397
Apr 22, 4 AM $0.00168
+0.29%
$1.68 million $396
Apr 22, 3 AM $0.00168
-0.01%
$1.68 million $397
Apr 22, 2 AM $0.00167
+1.41%
$1.67 million $398
Apr 22, 1 AM $0.00165
-0.66%
$1.65 million $398
Apr 22, 12 AM $0.00167
+0.09%
$1.67 million $323
Apr 21, 11 PM $0.00166
+0.69%
$1.66 million $323
Apr 21, 10 PM $0.00164
-0.35%
$1.64 million $319
Apr 21, 9 PM $0.00164
-0.36%
$1.64 million $321
Apr 21, 8 PM $0.00165
+1.26%
$1.65 million $321
Apr 21, 7 PM $0.00163
-0.80%
$1.63 million $317
Apr 21, 6 PM $0.00164
-0.17%
$1.64 million $320
Apr 21, 5 PM $0.00165
-0.35%
$1.65 million $320
Apr 21, 4 PM $0.00166
+0.01%
$1.66 million $219
Apr 21, 3 PM $0.00166
-0.40%
$1.66 million $220
Apr 21, 2 PM $0.00168
+0.90%
$1.68 million $189
Apr 21, 1 PM $0.00166
-0.16%
$1.66 million $189
Apr 21, 12 PM $0.00166
-0.83%
$1.66 million $185
Apr 21, 11 AM $0.00168
+0.08%
$1.68 million $187
Apr 21, 10 AM $0.00168
+0.01%
$1.68 million $188
Apr 21, 9 AM $0.00168
+0.25%
$1.68 million $189
Apr 21, 8 AM $0.00167
+0.64%
$1.67 million $111
Apr 21, 7 AM $0.00166
+0.25%
$1.66 million $110
Apr 21, 6 AM $0.00165
+0.08%
$1.65 million $109
Apr 21, 5 AM $0.00165
+0.23%
$1.65 million $8