Bucket Protocol Historical Data

BUT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.00369
-0.10%
$ 3.69 million $ 1,236
Jan 6, 1 AM $ 0.00375
+0.16%
$ 3.75 million $ 1,233
Jan 6, 12 AM $ 0.0037
+2.09%
$ 3.7 million $ 1,239
Jan 5, 11 PM $ 0.00363
-0.98%
$ 3.63 million $ 1,230
Jan 5, 10 PM $ 0.0037
+2.13%
$ 3.7 million $ 1,228
Jan 5, 9 PM $ 0.00363
+1.07%
$ 3.63 million $ 1,228
Jan 5, 8 PM $ 0.00361
+3.04%
$ 3.61 million $ 1,219
Jan 5, 7 PM $ 0.00345
+1.27%
$ 3.45 million $ 1,219
Jan 5, 6 PM $ 0.00337
+1.61%
$ 3.37 million $ 1,186
Jan 5, 5 PM $ 0.00328
+0.18%
$ 3.28 million $ 1,203
Jan 5, 4 PM $ 0.00327
+0.04%
$ 3.27 million $ 1,188
Jan 5, 3 PM $ 0.00327
+1.02%
$ 3.27 million $ 1,238
Jan 5, 2 PM $ 0.00322
+0.28%
$ 3.22 million $ 1,225
Jan 5, 1 PM $ 0.00321
-0.33%
$ 3.21 million $ 1,218
Jan 5, 12 PM $ 0.00321
-0.43%
$ 3.21 million $ 1,091
Jan 5, 11 AM $ 0.00322
-0.15%
$ 3.22 million $ 1,091
Jan 5, 10 AM $ 0.00322
-0.39%
$ 3.22 million $ 1,094
Jan 5, 9 AM $ 0.00324
-0.34%
$ 3.24 million $ 1,099
Jan 5, 8 AM $ 0.00325
-0.09%
$ 3.25 million $ 1,086
Jan 5, 7 AM $ 0.00325
+1.17%
$ 3.25 million $ 1,137
Jan 5, 6 AM $ 0.0032
-0.32%
$ 3.2 million $ 798
Jan 5, 5 AM $ 0.00323
+0.45%
$ 3.23 million $ 797
Jan 5, 4 AM $ 0.00321
-1.59%
$ 3.21 million $ 799
Jan 5, 3 AM $ 0.00324
-0.47%
$ 3.24 million $ 809
Jan 5, 2 AM $ 0.00324
-1.33%
$ 3.25 million $ 303
Jan 5, 1 AM $ 0.00332
+1.85%
$ 3.32 million $ 305
Jan 5, 12 AM $ 0.00324
+0.67%
$ 3.24 million $ 302
Jan 4, 11 PM $ 0.00322
-1.07%
$ 3.22 million $ 361
Jan 4, 10 PM $ 0.00325
-0.14%
$ 3.25 million $ 365
Jan 4, 9 PM $ 0.00324
-0.76%
$ 3.24 million $ 365
Jan 4, 8 PM $ 0.00328
+0.77%
$ 3.28 million $ 366
Jan 4, 7 PM $ 0.00325
-1.17%
$ 3.25 million $ 365
Jan 4, 6 PM $ 0.00327
-1.51%
$ 3.27 million $ 368
Jan 4, 5 PM $ 0.00328
+0.75%
$ 3.28 million $ 327
Jan 4, 4 PM $ 0.00326
+0.17%
$ 3.26 million $ 321
Jan 4, 3 PM $ 0.00325
+0.25%
$ 3.25 million $ 224
Jan 4, 2 PM $ 0.00323
-0.25%
$ 3.23 million $ 223
Jan 4, 1 PM $ 0.00323
-0.16%
$ 3.23 million $ 223
Jan 4, 12 PM $ 0.00324
-0.27%
$ 3.24 million $ 222
Jan 4, 11 AM $ 0.00325
-0.36%
$ 3.25 million $ 223
Jan 4, 10 AM $ 0.00327
+0.53%
$ 3.27 million $ 255
Jan 4, 9 AM $ 0.00325
+0.90%
$ 3.25 million $ 249
Jan 4, 8 AM $ 0.00322
-0.10%
$ 3.22 million $ 246
Jan 4, 7 AM $ 0.00323
+0.55%
$ 3.23 million $ 194
Jan 4, 6 AM $ 0.00322
-0.29%
$ 3.22 million $ 194
Jan 4, 5 AM $ 0.00323
-0.35%
$ -- $ 195
Jan 4, 4 AM $ 0.00325
+0.24%
$ -- $ 195
Jan 4, 3 AM $ 0.00326
+1.33%
$ -- $ 196
Jan 4, 2 AM $ 0.00321
-0.04%
$ -- $ 98
Jan 4, 1 AM $ 0.0032
-0.22%
$ -- $ 163