Bucket Protocol Historical Data

BUT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0032
-0.22%
$ -- $ 163
Jan 4, 12 AM $ 0.00319
+0.29%
$ -- $ 167
Jan 3, 11 PM $ 0.00318
+0.49%
$ 3.18 million $ 165
Jan 3, 10 PM $ 0.00316
+0.63%
$ 3.16 million $ 103
Jan 3, 9 PM $ 0.00314
+0.07%
$ 3.14 million $ 102
Jan 3, 8 PM $ 0.00315
-0.11%
$ 3.15 million $ 104
Jan 3, 7 PM $ 0.00316
-0.18%
$ 3.16 million $ 104
Jan 3, 6 PM $ 0.00317
+0.21%
$ 3.17 million $ 180
Jan 3, 5 PM $ 0.00316
-0.10%
$ 3.16 million $ 180
Jan 3, 4 PM $ 0.00317
+0.73%
$ 3.17 million $ 299
Jan 3, 3 PM $ 0.00316
-0.53%
$ 3.16 million $ 298
Jan 3, 2 PM $ 0.00318
+0.77%
$ 3.18 million $ 300
Jan 3, 1 PM $ 0.00316
+1.63%
$ 3.16 million $ 298
Jan 3, 12 PM $ 0.00311
-0.64%
$ 3.11 million $ 294
Jan 3, 11 AM $ 0.00312
-0.51%
$ 3.12 million $ 351
Jan 3, 10 AM $ 0.00314
-0.49%
$ 3.14 million $ 542
Jan 3, 9 AM $ 0.00314
+0.77%
$ 3.14 million $ 546
Jan 3, 8 AM $ 0.00312
+0.69%
$ 3.12 million $ 539
Jan 3, 7 AM $ 0.00312
-1.22%
$ 3.12 million $ 537
Jan 3, 6 AM $ 0.00318
-0.36%
$ 3.18 million $ 546
Jan 3, 5 AM $ 0.00317
-0.54%
$ 3.17 million $ 602
Jan 3, 4 AM $ 0.0032
-0.21%
$ 3.2 million $ 602
Jan 3, 3 AM $ 0.0032
+0.30%
$ 3.2 million $ 605
Jan 3, 2 AM $ 0.00318
-0.13%
$ 3.18 million $ 603
Jan 3, 1 AM $ 0.00318
+1.45%
$ 3.18 million $ 601
Jan 3, 12 AM $ 0.00312
+1.69%
$ 3.12 million $ 545
Jan 2, 11 PM $ 0.00308
-0.18%
$ 3.08 million $ 534
Jan 2, 10 PM $ 0.00309
-0.63%
$ 3.09 million $ 536
Jan 2, 9 PM $ 0.00311
+1.19%
$ 3.11 million $ 541
Jan 2, 8 PM $ 0.00308
+1.52%
$ 3.08 million $ 533
Jan 2, 7 PM $ 0.00303
+1.34%
$ 3.03 million $ 543
Jan 2, 6 PM $ 0.00301
-0.34%
$ 3.01 million $ 1,970
Jan 2, 5 PM $ 0.003
-0.23%
$ 3 million $ 1,883
Jan 2, 4 PM $ 0.00299
+2.04%
$ 2.99 million $ 1,867
Jan 2, 3 PM $ 0.00294
+0.54%
$ 2.94 million $ 1,798
Jan 2, 2 PM $ 0.00291
-0.02%
$ 2.91 million $ 1,795
Jan 2, 1 PM $ 0.00292
+0.16%
$ 2.92 million $ 1,786
Jan 2, 12 PM $ 0.00291
+0.83%
$ 2.91 million $ 1,786
Jan 2, 11 AM $ 0.00288
-1.00%
$ 2.89 million $ 1,704
Jan 2, 10 AM $ 0.0029
+0.40%
$ 2.9 million $ 1,718
Jan 2, 9 AM $ 0.00287
+0.79%
$ 2.87 million $ 1,510
Jan 2, 8 AM $ 0.00284
+0.18%
$ 2.84 million $ 1,485
Jan 2, 7 AM $ 0.00283
-0.41%
$ 2.83 million $ 1,479
Jan 2, 6 AM $ 0.00285
+0.52%
$ 2.85 million $ 1,485
Jan 2, 5 AM $ 0.00283
-0.08%
$ 2.83 million $ 1,910
Jan 2, 4 AM $ 0.00284
-0.43%
$ 2.84 million $ 1,952
Jan 2, 3 AM $ 0.00285
+1.50%
$ 2.85 million $ 1,965
Jan 2, 2 AM $ 0.0028
+0.27%
$ 2.8 million $ 1,979
Jan 2, 1 AM $ 0.00279
+0.08%
$ 2.79 million $ 1,967
Jan 2, 12 AM $ 0.00278
-0.63%
$ 2.78 million $ 1,966