Bucket Protocol Historical Data

BUT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00178
-0.30%
$ 1.78 million $ 802
Mar 26, 3 AM $ 0.00178
-0.88%
$ 1.78 million $ 793
Mar 26, 2 AM $ 0.0018
-1.19%
$ 1.8 million $ 646
Mar 26, 1 AM $ 0.00182
+0.04%
$ 1.82 million $ 654
Mar 26, 12 AM $ 0.00182
+0.25%
$ 1.82 million $ 655
Mar 25, 11 PM $ 0.00182
-0.28%
$ 1.82 million $ 654
Mar 25, 10 PM $ 0.00182
+0.27%
$ 1.82 million $ 658
Mar 25, 9 PM $ 0.00181
-0.03%
$ 1.81 million $ 41
Mar 25, 8 PM $ 0.0018
-0.71%
$ 1.8 million $ 41
Mar 25, 7 PM $ 0.00181
+0.35%
$ 1.81 million $ 21
Mar 25, 6 PM $ 0.00181
+0.37%
$ 1.81 million $ 21
Mar 25, 5 PM $ 0.0018
-0.41%
$ 1.8 million $ 21
Mar 25, 4 PM $ 0.00181
+1.11%
$ 1.81 million $ 21
Mar 25, 3 PM $ 0.0018
-0.96%
$ 1.8 million $ 35
Mar 25, 2 PM $ 0.00182
-0.29%
$ 1.82 million $ 36
Mar 25, 1 PM $ 0.00182
+0.84%
$ 1.82 million $ 43
Mar 25, 12 PM $ 0.0018
-0.73%
$ 1.8 million $ 61
Mar 25, 11 AM $ 0.00182
+1.02%
$ 1.82 million $ 62
Mar 25, 10 AM $ 0.00181
+0.19%
$ 1.81 million $ 61
Mar 25, 9 AM $ 0.0018
-0.43%
$ 1.8 million $ 61
Mar 25, 8 AM $ 0.00181
+0.63%
$ 1.81 million $ 61
Mar 25, 7 AM $ 0.00181
+0.12%
$ 1.81 million $ 61
Mar 25, 6 AM $ 0.0018
+0.43%
$ 1.8 million $ 61
Mar 25, 5 AM $ 0.0018
+0.41%
$ 1.8 million $ 61
Mar 25, 4 AM $ 0.00179
+0.19%
$ 1.79 million $ 61
Mar 25, 3 AM $ 0.00178
-0.29%
$ 1.78 million $ 61
Mar 25, 2 AM $ 0.00179
-0.40%
$ 1.79 million $ 61
Mar 25, 1 AM $ 0.00179
-0.42%
$ 1.79 million $ 61
Mar 25, 12 AM $ 0.00179
+0.05%
$ 1.79 million $ 61
Mar 24, 11 PM $ 0.00179
+0.45%
$ 1.79 million $ 61
Mar 24, 10 PM $ 0.00178
+0.32%
$ 1.78 million $ 61
Mar 24, 9 PM $ 0.00177
-0.14%
$ 1.77 million $ 42
Mar 24, 8 PM $ 0.00178
+1.75%
$ 1.78 million $ 42
Mar 24, 7 PM $ 0.00175
-0.26%
$ 1.75 million $ 41
Mar 24, 6 PM $ 0.00175
+0.44%
$ 1.75 million $ 97
Mar 24, 5 PM $ 0.00175
-0.77%
$ 1.75 million $ 96
Mar 24, 4 PM $ 0.00177
-0.07%
$ 1.77 million $ 96
Mar 24, 3 PM $ 0.00177
+0.35%
$ 1.77 million $ 100
Mar 24, 2 PM $ 0.00176
-0.21%
$ 1.76 million $ 99
Mar 24, 1 PM $ 0.00178
+0.03%
$ 1.78 million $ 92
Mar 24, 12 PM $ 0.00179
-0.40%
$ 1.79 million $ 97
Mar 24, 11 AM $ 0.00179
-0.29%
$ 1.79 million $ 97
Mar 24, 10 AM $ 0.00179
-0.38%
$ 1.79 million $ 98
Mar 24, 9 AM $ 0.00179
-0.79%
$ 1.79 million $ 99
Mar 24, 8 AM $ 0.0018
+0.42%
$ 1.8 million $ 99
Mar 24, 7 AM $ 0.00179
+0.99%
$ 1.79 million $ 98
Mar 24, 6 AM $ 0.00177
+0.09%
$ 1.77 million $ 97
Mar 24, 5 AM $ 0.00176
-0.19%
$ 1.76 million $ 99
Mar 24, 4 AM $ 0.00177
+0.01%
$ 1.77 million $ 99
Mar 24, 3 AM $ 0.00177
-0.49%
$ 1.77 million $ 99