Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Protocol Historical Data

BUT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 AM $0.00166
-0.31%
$1.66 million $152
Apr 19, 1 AM $0.00166
-0.44%
$1.66 million $152
Apr 19, 12 AM $0.00166
-0.45%
$1.66 million $153
Apr 18, 11 PM $0.00167
-0.23%
$1.67 million $154
Apr 18, 10 PM $0.00168
+0.02%
$1.68 million $154
Apr 18, 9 PM $0.00168
+0.20%
$1.68 million $154
Apr 18, 8 PM $0.00167
+0.05%
$1.67 million $154
Apr 18, 7 PM $0.00167
+0.09%
$1.67 million $154
Apr 18, 6 PM $0.00167
-0.75%
$1.67 million $101
Apr 18, 5 PM $0.00168
+0.18%
$1.68 million $102
Apr 18, 4 PM $0.00168
-0.22%
$1.68 million $102
Apr 18, 3 PM $0.00169
-0.21%
$1.69 million $98
Apr 18, 2 PM $0.00169
+0.19%
$1.69 million $99
Apr 18, 1 PM $0.00168
-0.56%
$1.68 million $98
Apr 18, 12 PM $0.00168
+0.16%
$1.68 million $99
Apr 18, 11 AM $0.00168
-1.33%
$1.68 million $105
Apr 18, 10 AM $0.00171
-0.90%
$1.71 million $106
Apr 18, 9 AM $0.00172
-0.20%
$1.72 million $107
Apr 18, 8 AM $0.00172
-2.00%
$1.72 million $108
Apr 18, 7 AM $0.00176
+0.62%
$1.76 million $109
Apr 18, 6 AM $0.00175
+0.02%
$1.75 million $109
Apr 18, 5 AM $0.00175
-0.03%
$1.75 million $109
Apr 18, 4 AM $0.00175
+0.19%
$1.75 million $109
Apr 18, 3 AM $0.00174
-0.28%
$1.74 million $109
Apr 18, 2 AM $0.00175
+0.60%
$1.75 million $8
Apr 18, 1 AM $0.00174
-0.23%
$1.74 million $7
Apr 18, 12 AM $0.00174
-0.45%
$1.74 million $8
Apr 17, 11 PM $0.00175
-1.18%
$1.75 million $7
Apr 17, 10 PM $0.00177
+0.05%
$1.77 million $7
Apr 17, 9 PM $0.00177
-0.05%
$1.77 million $13
Apr 17, 8 PM $0.00177
-0.67%
$1.77 million $13
Apr 17, 7 PM $0.00178
+0.15%
$1.78 million $13
Apr 17, 6 PM $0.00178
-0.24%
$1.78 million $13
Apr 17, 5 PM $0.00179
-1.33%
$1.79 million $13
Apr 17, 4 PM $0.0018
+0.37%
$1.8 million $13
Apr 17, 3 PM $0.00179
-1.22%
$1.79 million $13
Apr 17, 2 PM $0.00182
-0.16%
$1.82 million $13
Apr 17, 1 PM $0.00181
+2.39%
$1.81 million $13
Apr 17, 12 PM $0.00175
-0.04%
$1.75 million $13
Apr 17, 11 AM $0.00175
+1.25%
$1.75 million $6
Apr 17, 10 AM $0.00173
-1.19%
$1.73 million $6
Apr 17, 9 AM $0.00174
-0.45%
$1.74 million $6
Apr 17, 8 AM $0.00175
+0.37%
$1.75 million $6
Apr 17, 7 AM $0.00174
+1.05%
$1.74 million $6
Apr 17, 6 AM $0.00172
+0.45%
$1.72 million $6
Apr 17, 5 AM $0.00171
-0.95%
$1.71 million $6
Apr 17, 4 AM $0.00173
-0.24%
$1.73 million $6
Apr 17, 3 AM $0.00174
+0.37%
$1.74 million $6
Apr 17, 2 AM $0.00173
-0.42%
$1.73 million $6
Apr 17, 1 AM $0.00175
-0.32%
$1.75 million $6