Bucket Protocol Historical Data

BUT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00278
-0.63%
$ 2.78 million $ 1,966
Jan 1, 11 PM $ 0.0028
+0.39%
$ 2.8 million $ 1,976
Jan 1, 10 PM $ 0.00278
+0.68%
$ 2.78 million $ 1,970
Jan 1, 9 PM $ 0.00276
-0.02%
$ 2.76 million $ 3,450
Jan 1, 8 PM $ 0.00276
-0.03%
$ 2.76 million $ 3,586
Jan 1, 7 PM $ 0.00275
-2.08%
$ 2.75 million $ 3,588
Jan 1, 6 PM $ 0.00281
-0.31%
$ 2.81 million $ 2,136
Jan 1, 5 PM $ 0.00282
+0.93%
$ 2.82 million $ 2,317
Jan 1, 4 PM $ 0.0028
+0.07%
$ 2.8 million $ 2,301
Jan 1, 3 PM $ 0.00279
+0.41%
$ 2.79 million $ 2,298
Jan 1, 2 PM $ 0.00277
+0.29%
$ 2.77 million $ 2,284
Jan 1, 1 PM $ 0.00276
+0.28%
$ 2.76 million $ 2,271
Jan 1, 12 PM $ 0.00275
-0.34%
$ 2.75 million $ 2,245
Jan 1, 11 AM $ 0.00275
+0.06%
$ 2.75 million $ 2,817
Jan 1, 10 AM $ 0.00275
-0.20%
$ 2.75 million $ 2,812
Jan 1, 9 AM $ 0.00276
+0.31%
$ 2.76 million $ 2,811
Jan 1, 8 AM $ 0.00275
+0.20%
$ 2.75 million $ 2,808
Jan 1, 7 AM $ 0.00274
+0.16%
$ 2.74 million $ 2,798
Jan 1, 6 AM $ 0.00274
-0.96%
$ 2.74 million $ 2,790
Jan 1, 5 AM $ 0.00277
+0.08%
$ 2.77 million $ 2,366
Jan 1, 4 AM $ 0.00277
-0.38%
$ 2.77 million $ 2,309
Jan 1, 3 AM $ 0.00278
-0.17%
$ 2.78 million $ 2,319
Jan 1, 2 AM $ 0.00279
-0.73%
$ 2.8 million $ 2,327
Jan 1, 1 AM $ 0.0028
-0.15%
$ 2.8 million $ 2,286
Jan 1, 12 AM $ 0.00281
+0.32%
$ 2.81 million $ 2,288
Dec 31, 11 PM $ 0.0028
+0.32%
$ 2.8 million $ 2,279
Dec 31, 10 PM $ 0.0028
-0.33%
$ 2.8 million $ 2,274
Dec 31, 9 PM $ 0.00281
-1.74%
$ 2.81 million $ 1,772
Dec 31, 8 PM $ 0.00284
-0.61%
$ 2.84 million $ 683
Dec 31, 7 PM $ 0.00287
+0.10%
$ 2.87 million $ 669
Dec 31, 6 PM $ 0.00288
-0.32%
$ 2.88 million $ 671
Dec 31, 5 PM $ 0.00288
-0.25%
$ 2.88 million $ 538
Dec 31, 4 PM $ 0.0029
-1.90%
$ 2.9 million $ 539
Dec 31, 3 PM $ 0.00294
-0.97%
$ 2.94 million $ 604
Dec 31, 2 PM $ 0.00297
-0.37%
$ 2.97 million $ 608
Dec 31, 1 PM $ 0.00297
+0.02%
$ 2.97 million $ 610
Dec 31, 12 PM $ 0.00297
-0.47%
$ 2.97 million $ 608
Dec 31, 11 AM $ 0.00298
+0.40%
$ 2.98 million $ 77
Dec 31, 10 AM $ 0.00297
-0.33%
$ 2.97 million $ 69
Dec 31, 9 AM $ 0.00297
+0.46%
$ 2.97 million $ 69
Dec 31, 8 AM $ 0.00296
-0.35%
$ 2.96 million $ 69
Dec 31, 7 AM $ 0.00298
+0.42%
$ 2.98 million $ 72
Dec 31, 6 AM $ 0.00296
-0.15%
$ 2.96 million $ 71
Dec 31, 5 AM $ 0.00296
+0.06%
$ 2.96 million $ 1,305
Dec 31, 4 AM $ 0.00297
-0.22%
$ 2.97 million $ 1,314
Dec 31, 3 AM $ 0.00297
-0.15%
$ 2.97 million $ 1,318
Dec 31, 2 AM $ 0.00297
-0.39%
$ 2.97 million $ 1,318
Dec 31, 1 AM $ 0.00299
+1.51%
$ 2.99 million $ 1,952
Dec 31, 12 AM $ 0.00295
-0.24%
$ 2.95 million $ 1,928
Dec 30, 11 PM $ 0.00295
+0.22%
$ 2.95 million $ 1,935