Bucket Protocol Historical Data

BUT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00177
-0.49%
$ 1.77 million $ 99
Mar 24, 2 AM $ 0.00177
+0.24%
$ 1.77 million $ 99
Mar 24, 1 AM $ 0.00177
-0.12%
$ 1.77 million $ 145
Mar 24, 12 AM $ 0.00178
-0.41%
$ 1.78 million $ 187
Mar 23, 11 PM $ 0.00179
-0.25%
$ 1.79 million $ 188
Mar 23, 10 PM $ 0.00179
-0.55%
$ 1.79 million $ 186
Mar 23, 9 PM $ 0.0018
-0.29%
$ 1.8 million $ 190
Mar 23, 8 PM $ 0.0018
+0.06%
$ 1.8 million $ 191
Mar 23, 7 PM $ 0.0018
+0.10%
$ 1.8 million $ 190
Mar 23, 6 PM $ 0.0018
-0.22%
$ 1.8 million $ 136
Mar 23, 5 PM $ 0.00179
-0.02%
$ 1.79 million $ 136
Mar 23, 4 PM $ 0.00178
-1.17%
$ 1.78 million $ 135
Mar 23, 3 PM $ 0.00181
+0.45%
$ 1.81 million $ 117
Mar 23, 2 PM $ 0.0018
+0.24%
$ 1.8 million $ 117
Mar 23, 1 PM $ 0.00177
-0.40%
$ 1.77 million $ 124
Mar 23, 12 PM $ 0.00177
-0.52%
$ 1.77 million $ 107
Mar 23, 11 AM $ 0.00178
+5.61%
$ 1.78 million $ 107
Mar 23, 10 AM $ 0.00169
+0.34%
$ 1.69 million $ 102
Mar 23, 9 AM $ 0.00168
-0.38%
$ 1.68 million $ 100
Mar 23, 8 AM $ 0.00169
-0.08%
$ 1.69 million $ 100
Mar 23, 7 AM $ 0.00168
-0.50%
$ 1.68 million $ 100
Mar 23, 6 AM $ 0.00171
-0.54%
$ 1.71 million $ 100
Mar 23, 5 AM $ 0.00172
+0.01%
$ 1.72 million $ 99
Mar 23, 4 AM $ 0.00171
+0.02%
$ 1.71 million $ 99
Mar 23, 3 AM $ 0.00171
-0.21%
$ 1.71 million $ 99
Mar 23, 2 AM $ 0.00172
+0.63%
$ 1.72 million $ 101
Mar 23, 1 AM $ 0.00171
+0.34%
$ 1.71 million $ 54
Mar 23, 12 AM $ 0.0017
-0.11%
$ 1.7 million $ 12
Mar 22, 11 PM $ 0.0017
-0.16%
$ 1.7 million $ 12
Mar 22, 10 PM $ 0.00171
+0.95%
$ 1.71 million $ 12
Mar 22, 9 PM $ 0.00169
-0.97%
$ 1.69 million $ 8
Mar 22, 8 PM $ 0.00171
+0.15%
$ 1.71 million $ 9
Mar 22, 7 PM $ 0.00171
-0.70%
$ 1.71 million $ 9
Mar 22, 6 PM $ 0.00172
-0.31%
$ 1.72 million $ 9
Mar 22, 5 PM $ 0.00173
-0.37%
$ 1.73 million $ 9
Mar 22, 4 PM $ 0.00174
-0.03%
$ 1.74 million $ 9
Mar 22, 3 PM $ 0.00174
+0.15%
$ 1.74 million $ 32
Mar 22, 2 PM $ 0.00174
+0.11%
$ 1.74 million $ 32
Mar 22, 1 PM $ 0.00174
+0.10%
$ 1.74 million $ 25
Mar 22, 12 PM $ 0.00174
+0.51%
$ 1.74 million $ 25
Mar 22, 11 AM $ 0.00173
+0.08%
$ 1.73 million $ 24
Mar 22, 10 AM $ 0.00173
-0.37%
$ 1.73 million $ 24
Mar 22, 9 AM $ 0.00174
-0.16%
$ 1.74 million $ 25
Mar 22, 8 AM $ 0.00174
-1.03%
$ 1.74 million $ 25
Mar 22, 7 AM $ 0.00176
+0.11%
$ 1.76 million $ 25
Mar 22, 6 AM $ 0.00176
-0.25%
$ 1.76 million $ 35
Mar 22, 5 AM $ 0.00176
-0.47%
$ 1.76 million $ 35
Mar 22, 4 AM $ 0.00177
+0.15%
$ 1.77 million $ 35
Mar 22, 3 AM $ 0.00177
+0.78%
$ 1.77 million $ 35
Mar 22, 2 AM $ 0.00176
+0.54%
$ 1.76 million $ 33