Bucket Protocol Historical Data

BUT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00295
+0.22%
$ 2.95 million $ 1,935
Dec 30, 10 PM $ 0.00294
-0.48%
$ 2.94 million $ 1,930
Dec 30, 9 PM $ 0.00295
+0.25%
$ 2.95 million $ 1,905
Dec 30, 8 PM $ 0.00294
-0.23%
$ 2.94 million $ 1,902
Dec 30, 7 PM $ 0.00295
-0.23%
$ 2.95 million $ 1,907
Dec 30, 6 PM $ 0.00296
+0.18%
$ 2.96 million $ 1,912
Dec 30, 5 PM $ 0.00296
-0.31%
$ 2.96 million $ 1,913
Dec 30, 4 PM $ 0.00297
-0.54%
$ 2.97 million $ 1,921
Dec 30, 3 PM $ 0.00296
-0.63%
$ 2.96 million $ 1,928
Dec 30, 2 PM $ 0.00295
-0.64%
$ 2.95 million $ 1,885
Dec 30, 1 PM $ 0.00297
+0.38%
$ 2.97 million $ 1,881
Dec 30, 12 PM $ 0.00296
+0.17%
$ 2.96 million $ 1,875
Dec 30, 11 AM $ 0.00296
-0.04%
$ 2.96 million $ 1,872
Dec 30, 10 AM $ 0.00297
-0.12%
$ 2.97 million $ 1,875
Dec 30, 9 AM $ 0.00296
+0.00%
$ 2.96 million $ 2,536
Dec 30, 8 AM $ 0.00297
+0.84%
$ 2.97 million $ 2,528
Dec 30, 7 AM $ 0.00294
-2.13%
$ 3 million $ 2,505
Dec 30, 6 AM $ 0.00301
+0.55%
$ 3.01 million $ 2,505
Dec 30, 5 AM $ 0.00299
-0.93%
$ 2.99 million $ 1,279
Dec 30, 4 AM $ 0.00302
-1.13%
$ 3.02 million $ 1,279
Dec 30, 3 AM $ 0.00304
+0.09%
$ 3.04 million $ 1,279
Dec 30, 2 AM $ 0.00304
-0.22%
$ 3.04 million $ 1,273
Dec 30, 1 AM $ 0.00304
-0.02%
$ 3.04 million $ 1,306
Dec 30, 12 AM $ 0.00304
-0.52%
$ 3.06 million $ 679
Dec 29, 11 PM $ 0.00306
-0.30%
$ 3.07 million $ 682
Dec 29, 10 PM $ 0.00307
+0.01%
$ 3.07 million $ 684
Dec 29, 9 PM $ 0.00307
+0.40%
$ 3.07 million $ 688
Dec 29, 8 PM $ 0.00308
-0.37%
$ 3.08 million $ 686
Dec 29, 7 PM $ 0.00309
+0.28%
$ 3.09 million $ 665
Dec 29, 6 PM $ 0.00309
-0.64%
$ 3.09 million $ 662
Dec 29, 5 PM $ 0.00309
-0.19%
$ 3.09 million $ 669
Dec 29, 4 PM $ 0.00309
-0.76%
$ 3.09 million $ 665
Dec 29, 3 PM $ 0.00312
+0.47%
$ 3.12 million $ 669
Dec 29, 2 PM $ 0.00313
+0.74%
$ 3.13 million $ 1,289
Dec 29, 1 PM $ 0.00311
-0.41%
$ 3.11 million $ 1,287
Dec 29, 12 PM $ 0.00311
-0.55%
$ 3.11 million $ 1,294
Dec 29, 11 AM $ 0.00314
-0.23%
$ 3.14 million $ 1,299
Dec 29, 10 AM $ 0.00316
+0.63%
$ 3.16 million $ 1,305
Dec 29, 9 AM $ 0.00313
-1.72%
$ 3.13 million $ 646
Dec 29, 8 AM $ 0.0032
-0.44%
$ 3.2 million $ 657
Dec 29, 7 AM $ 0.00321
-0.25%
$ 3.21 million $ 662
Dec 29, 6 AM $ 0.00324
-0.17%
$ 3.24 million $ 662
Dec 29, 5 AM $ 0.00325
+0.55%
$ 3.25 million $ 678
Dec 29, 4 AM $ 0.00324
+0.27%
$ 3.24 million $ 675
Dec 29, 3 AM $ 0.00323
+1.07%
$ 3.23 million $ 675
Dec 29, 2 AM $ 0.0032
+0.37%
$ 3.2 million $ 683
Dec 29, 1 AM $ 0.00318
+0.40%
$ 3.18 million $ 650
Dec 29, 12 AM $ 0.00317
+0.83%
$ 3.17 million $ 646
Dec 28, 11 PM $ 0.00314
-0.26%
$ 3.14 million $ 642
Dec 28, 10 PM $ 0.00313
+0.07%
$ 3.13 million $ 643