Bucket Protocol Historical Data

BUT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00314
-0.26%
$ 3.14 million $ 642
Dec 28, 10 PM $ 0.00313
+0.07%
$ 3.13 million $ 643
Dec 28, 9 PM $ 0.00313
+0.04%
$ 3.13 million $ 640
Dec 28, 8 PM $ 0.00313
+0.16%
$ 3.13 million $ 639
Dec 28, 7 PM $ 0.00313
-0.20%
$ 3.13 million $ 639
Dec 28, 6 PM $ 0.00315
-0.88%
$ 3.15 million $ 642
Dec 28, 5 PM $ 0.00318
+0.25%
$ 3.18 million $ 650
Dec 28, 4 PM $ 0.00317
+0.26%
$ 3.17 million $ 799
Dec 28, 3 PM $ 0.00317
-0.46%
$ 3.17 million $ 796
Dec 28, 2 PM $ 0.00318
+0.64%
$ 3.18 million $ 806
Dec 28, 1 PM $ 0.00317
+0.09%
$ 3.17 million $ 173
Dec 28, 12 PM $ 0.00318
+0.65%
$ 3.18 million $ 177
Dec 28, 11 AM $ 0.00316
+0.23%
$ 3.16 million $ 254
Dec 28, 10 AM $ 0.00315
+0.07%
$ 3.15 million $ 252
Dec 28, 9 AM $ 0.00315
-0.47%
$ 3.15 million $ 252
Dec 28, 8 AM $ 0.00317
+0.35%
$ 3.17 million $ 254
Dec 28, 7 AM $ 0.00315
-0.27%
$ 3.15 million $ 254
Dec 28, 6 AM $ 0.00316
+0.45%
$ 3.16 million $ 270
Dec 28, 5 AM $ 0.00315
-0.01%
$ 3.15 million $ 269
Dec 28, 4 AM $ 0.00316
-0.12%
$ 3.16 million $ 269
Dec 28, 3 AM $ 0.00316
+0.28%
$ 3.16 million $ 270
Dec 28, 2 AM $ 0.00316
+0.81%
$ 3.16 million $ 257
Dec 28, 1 AM $ 0.00313
-0.26%
$ 3.13 million $ 871
Dec 28, 12 AM $ 0.00315
+0.11%
$ 3.15 million $ 884
Dec 27, 11 PM $ 0.00312
+0.41%
$ 3.12 million $ 914
Dec 27, 10 PM $ 0.00311
+0.20%
$ 3.11 million $ 903
Dec 27, 9 PM $ 0.00309
+0.49%
$ 3.09 million $ 901
Dec 27, 8 PM $ 0.00308
-0.19%
$ 3.08 million $ 894
Dec 27, 7 PM $ 0.00308
-0.10%
$ 3.08 million $ 895
Dec 27, 6 PM $ 0.00308
-0.38%
$ 3.08 million $ 895
Dec 27, 5 PM $ 0.00309
+0.05%
$ 3.09 million $ 899
Dec 27, 4 PM $ 0.00309
-0.02%
$ 3.09 million $ 740
Dec 27, 3 PM $ 0.00309
+0.22%
$ 3.09 million $ 2,240
Dec 27, 2 PM $ 0.00307
+0.22%
$ 3.07 million $ 3,236
Dec 27, 1 PM $ 0.00306
-0.23%
$ 3.06 million $ 3,217
Dec 27, 12 PM $ 0.00307
+0.21%
$ 3.07 million $ 3,216
Dec 27, 11 AM $ 0.00306
+0.31%
$ 3.06 million $ 3,154
Dec 27, 10 AM $ 0.00303
-0.68%
$ 3.03 million $ 3,142
Dec 27, 9 AM $ 0.00305
+0.35%
$ 3.05 million $ 3,142
Dec 27, 8 AM $ 0.00304
-0.11%
$ 3.04 million $ 3,459
Dec 27, 7 AM $ 0.00304
-0.08%
$ 3.04 million $ 3,461
Dec 27, 6 AM $ 0.00304
-0.33%
$ 3.04 million $ 3,446
Dec 27, 5 AM $ 0.00305
+0.17%
$ 3.05 million $ 3,457
Dec 27, 4 AM $ 0.00305
-0.06%
$ 3.05 million $ 3,426
Dec 27, 3 AM $ 0.00306
+0.65%
$ 3.06 million $ 3,434
Dec 27, 2 AM $ 0.00304
-0.99%
$ 3.04 million $ 3,444
Dec 27, 1 AM $ 0.00307
-1.54%
$ 3.07 million $ 2,824
Dec 27, 12 AM $ 0.00311
-1.29%
$ 3.11 million $ 3,468
Dec 26, 11 PM $ 0.00315
+0.17%
$ 3.15 million $ 3,546
Dec 26, 10 PM $ 0.00314
-0.35%
$ 3.14 million $ 3,541