Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol Historical Data

BUT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 PM $0.00158
-0.23%
$1.58 million $55
Apr 12, 2 PM $0.00158
-0.05%
$1.58 million $55
Apr 12, 1 PM $0.00158
-0.44%
$1.58 million $54
Apr 12, 12 PM $0.0016
+0.08%
$1.6 million $55
Apr 12, 11 AM $0.0016
+0.32%
$1.6 million $55
Apr 12, 10 AM $0.0016
-0.07%
$1.6 million $55
Apr 12, 9 AM $0.0016
+0.08%
$1.6 million $55
Apr 12, 8 AM $0.0016
+0.06%
$1.6 million $0
Apr 12, 7 AM $0.0016
+0.07%
$1.6 million $0
Apr 12, 6 AM $0.0016
-0.15%
$1.6 million $1
Apr 12, 5 AM $0.0016
-0.01%
$1.6 million $101
Apr 12, 4 AM $0.0016
-0.21%
$1.6 million $101
Apr 12, 3 AM $0.0016
-0.23%
$1.6 million $101
Apr 12, 2 AM $0.0016
+0.50%
$1.6 million $98
Apr 12, 1 AM $0.00161
-2.11%
$1.61 million $98
Apr 12, 12 AM $0.00164
-0.14%
$1.64 million $101
Apr 11, 11 PM $0.00165
-0.60%
$1.65 million $101
Apr 11, 10 PM $0.00166
-0.69%
$1.66 million $102
Apr 11, 9 PM $0.00167
-0.06%
$1.67 million $102
Apr 11, 8 PM $0.00166
-1.10%
$1.66 million $102
Apr 11, 7 PM $0.00168
+0.85%
$1.68 million $103
Apr 11, 6 PM $0.00167
+1.01%
$1.67 million $102
Apr 11, 5 PM $0.00166
-0.19%
$1.66 million $101
Apr 11, 4 PM $0.00165
+0.96%
$1.65 million $108
Apr 11, 3 PM $0.00164
+0.37%
$1.64 million $107
Apr 11, 2 PM $0.00163
-0.16%
$1.63 million $107
Apr 11, 1 PM $0.00163
-0.24%
$1.63 million $107
Apr 11, 12 PM $0.00163
-0.12%
$1.63 million $107
Apr 11, 11 AM $0.00164
-0.13%
$1.64 million $107
Apr 11, 10 AM $0.00164
-0.13%
$1.64 million $107
Apr 11, 9 AM $0.00164
+0.19%
$1.64 million $107
Apr 11, 8 AM $0.00163
+0.26%
$1.63 million $107
Apr 11, 7 AM $0.00163
+0.12%
$1.63 million $107
Apr 11, 6 AM $0.00163
+0.07%
$1.63 million $107
Apr 11, 5 AM $0.00164
+0.03%
$1.64 million $6
Apr 11, 4 AM $0.00164
-0.09%
$1.64 million $6
Apr 11, 3 AM $0.00165
+0.35%
$1.65 million $6
Apr 11, 2 AM $0.00164
+0.13%
$1.64 million $6
Apr 11, 1 AM $0.00164
-0.36%
$1.64 million $6
Apr 11, 12 AM $0.00164
-0.33%
$1.64 million $59
Apr 10, 11 PM $0.00165
-0.14%
$1.65 million $59
Apr 10, 10 PM $0.00165
-0.50%
$1.65 million $59
Apr 10, 9 PM $0.00165
-0.72%
$1.65 million $59
Apr 10, 8 PM $0.00166
-0.70%
$1.66 million $127
Apr 10, 7 PM $0.00167
-0.35%
$1.67 million $127
Apr 10, 6 PM $0.00166
+0.69%
$1.66 million $140
Apr 10, 5 PM $0.00165
-0.27%
$1.65 million $138
Apr 10, 4 PM $0.00165
+0.10%
$1.65 million $132
Apr 10, 3 PM $0.00165
+0.06%
$1.65 million $132
Apr 10, 2 PM $0.00164
+0.71%
$1.64 million $135