Bucket Protocol Historical Data

BUT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00314
-0.35%
$ 3.14 million $ 3,541
Dec 26, 9 PM $ 0.00315
-0.14%
$ 3.15 million $ 3,544
Dec 26, 8 PM $ 0.00315
+0.41%
$ 3.15 million $ 3,549
Dec 26, 7 PM $ 0.00314
+0.28%
$ 3.14 million $ 3,531
Dec 26, 6 PM $ 0.00313
+0.55%
$ 3.13 million $ 3,518
Dec 26, 5 PM $ 0.00313
+0.58%
$ 3.13 million $ 3,505
Dec 26, 4 PM $ 0.00315
+0.00%
$ 3.15 million $ 3,496
Dec 26, 3 PM $ 0.00314
-0.98%
$ 3.14 million $ 4,694
Dec 26, 2 PM $ 0.0032
-0.99%
$ 3.2 million $ 3,604
Dec 26, 1 PM $ 0.00325
+0.23%
$ 3.25 million $ 3,847
Dec 26, 12 PM $ 0.00324
+0.02%
$ 3.24 million $ 3,861
Dec 26, 11 AM $ 0.00324
-0.33%
$ 3.24 million $ 3,862
Dec 26, 10 AM $ 0.00325
-0.38%
$ 3.25 million $ 3,871
Dec 26, 9 AM $ 0.00325
-0.23%
$ 3.25 million $ 3,890
Dec 26, 8 AM $ 0.00324
+0.18%
$ 3.24 million $ 3,531
Dec 26, 7 AM $ 0.00325
-0.50%
$ 3.25 million $ 3,514
Dec 26, 6 AM $ 0.00327
+0.44%
$ 3.27 million $ 3,540
Dec 26, 5 AM $ 0.00324
-0.41%
$ 3.24 million $ 3,532
Dec 26, 4 AM $ 0.00325
+0.09%
$ 3.25 million $ 3,536
Dec 26, 3 AM $ 0.00324
-1.38%
$ 3.24 million $ 3,529
Dec 26, 2 AM $ 0.00329
+2.97%
$ 3.29 million $ 3,615
Dec 26, 1 AM $ 0.0032
+0.61%
$ 3.2 million $ 4,375
Dec 26, 12 AM $ 0.00317
-0.44%
$ 3.17 million $ 5,944
Dec 25, 11 PM $ 0.00317
-0.68%
$ 3.17 million $ 6,676
Dec 25, 10 PM $ 0.00324
-1.86%
$ 3.24 million $ 6,482
Dec 25, 9 PM $ 0.0033
+0.04%
$ 3.3 million $ 6,616
Dec 25, 8 PM $ 0.00329
-0.44%
$ 3.29 million $ 6,619
Dec 25, 7 PM $ 0.00331
-0.11%
$ 3.31 million $ 6,639
Dec 25, 6 PM $ 0.00332
-0.65%
$ 3.32 million $ 6,642
Dec 25, 5 PM $ 0.00333
+0.07%
$ 3.33 million $ 6,747
Dec 25, 4 PM $ 0.00335
-3.13%
$ 3.35 million $ 6,725
Dec 25, 3 PM $ 0.00344
+0.70%
$ 3.44 million $ 4,170
Dec 25, 2 PM $ 0.00341
-0.60%
$ 3.41 million $ 4,125
Dec 25, 1 PM $ 0.00343
-0.25%
$ 3.43 million $ 3,956
Dec 25, 12 PM $ 0.00344
+0.21%
$ 3.44 million $ 4,065
Dec 25, 11 AM $ 0.00343
+0.33%
$ 3.43 million $ 4,254
Dec 25, 10 AM $ 0.00341
-1.10%
$ 3.41 million $ 4,302
Dec 25, 9 AM $ 0.00345
-0.15%
$ 3.45 million $ 4,306
Dec 25, 8 AM $ 0.00344
-0.44%
$ 3.44 million $ 4,411
Dec 25, 7 AM $ 0.00345
-0.58%
$ 3.45 million $ 4,421
Dec 25, 6 AM $ 0.00346
-0.05%
$ 3.46 million $ 4,441
Dec 25, 5 AM $ 0.00346
-0.72%
$ 3.46 million $ 6,961
Dec 25, 4 AM $ 0.00348
-0.06%
$ 3.48 million $ 7,013
Dec 25, 3 AM $ 0.00348
-0.22%
$ 3.48 million $ 7,002
Dec 25, 2 AM $ 0.00349
-2.68%
$ 3.49 million $ 7,041
Dec 25, 1 AM $ 0.00358
-1.66%
$ 3.58 million $ 6,262
Dec 25, 12 AM $ 0.00369
-0.28%
$ 3.69 million $ 5,172
Dec 24, 11 PM $ 0.0037
-0.64%
$ 3.7 million $ 4,472
Dec 24, 10 PM $ 0.00372
+0.44%
$ 3.72 million $ 4,464
Dec 24, 9 PM $ 0.00371
+0.42%
$ 3.71 million $ 4,673