Bucket Protocol Historical Data

BUT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00371
+0.42%
$ 3.71 million $ 4,673
Dec 24, 8 PM $ 0.0037
+0.08%
$ 3.7 million $ 4,662
Dec 24, 7 PM $ 0.00369
-0.03%
$ 3.69 million $ 4,797
Dec 24, 6 PM $ 0.00369
+0.16%
$ 3.69 million $ 4,950
Dec 24, 5 PM $ 0.0037
-0.40%
$ 3.7 million $ 4,942
Dec 24, 4 PM $ 0.00372
+0.37%
$ 3.72 million $ 5,084
Dec 24, 3 PM $ 0.00371
+0.98%
$ 3.71 million $ 5,394
Dec 24, 2 PM $ 0.00368
-0.13%
$ 3.68 million $ 5,351
Dec 24, 1 PM $ 0.00369
-0.82%
$ 3.69 million $ 5,467
Dec 24, 12 PM $ 0.00371
+0.02%
$ 3.71 million $ 5,636
Dec 24, 11 AM $ 0.00371
+0.20%
$ 3.71 million $ 5,458
Dec 24, 10 AM $ 0.00371
+0.66%
$ 3.71 million $ 5,525
Dec 24, 9 AM $ 0.00369
+0.37%
$ 3.69 million $ 5,619
Dec 24, 8 AM $ 0.00368
-0.44%
$ 3.68 million $ 5,627
Dec 24, 7 AM $ 0.0037
+0.17%
$ 3.7 million $ 5,739
Dec 24, 6 AM $ 0.00378
-1.40%
$ 3.78 million $ 5,864
Dec 24, 5 AM $ 0.00384
-0.18%
$ 3.84 million $ 4,416
Dec 24, 4 AM $ 0.00385
-0.32%
$ 3.85 million $ 5,709
Dec 24, 3 AM $ 0.00386
+0.42%
$ 3.86 million $ 5,735
Dec 24, 2 AM $ 0.00387
-1.04%
$ 3.87 million $ 5,777
Dec 24, 1 AM $ 0.00394
-1.15%
$ 3.94 million $ 5,937
Dec 24, 12 AM $ 0.00398
-0.43%
$ 3.98 million $ 5,007
Dec 23, 11 PM $ 0.00399
+0.26%
$ 3.99 million $ 5,016
Dec 23, 10 PM $ 0.00397
-0.59%
$ 3.97 million $ 4,970
Dec 23, 9 PM $ 0.004
-0.57%
$ 4 million $ 4,967
Dec 23, 8 PM $ 0.004
+0.43%
$ 4 million $ 4,997
Dec 23, 7 PM $ 0.00397
+0.10%
$ 3.97 million $ 5,217
Dec 23, 6 PM $ 0.00396
+0.36%
$ 3.96 million $ 5,167
Dec 23, 5 PM $ 0.00395
-0.37%
$ 3.95 million $ 5,140
Dec 23, 4 PM $ 0.00395
+0.62%
$ 3.95 million $ 5,365
Dec 23, 3 PM $ 0.00393
+0.91%
$ 3.93 million $ 5,403
Dec 23, 2 PM $ 0.00391
-0.21%
$ 3.91 million $ 5,368
Dec 23, 1 PM $ 0.00392
-0.23%
$ 3.92 million $ 5,642
Dec 23, 12 PM $ 0.00392
-0.52%
$ 3.92 million $ 5,630
Dec 23, 11 AM $ 0.00392
+0.42%
$ 3.92 million $ 5,644
Dec 23, 10 AM $ 0.00389
-0.14%
$ 3.89 million $ 5,707
Dec 23, 9 AM $ 0.00389
+0.06%
$ 3.89 million $ 5,769
Dec 23, 8 AM $ 0.00389
+0.40%
$ 3.89 million $ 5,722
Dec 23, 7 AM $ 0.00387
-0.29%
$ 3.87 million $ 5,769
Dec 23, 6 AM $ 0.00389
-0.75%
$ 3.89 million $ 5,748
Dec 23, 5 AM $ 0.00395
-1.54%
$ 3.95 million $ 4,924
Dec 23, 4 AM $ 0.004
-0.29%
$ 4 million $ 4,214
Dec 23, 3 AM $ 0.004
-0.10%
$ 4 million $ 4,318
Dec 23, 2 AM $ 0.00403
-0.08%
$ 4.03 million $ 4,546
Dec 23, 1 AM $ 0.00404
-0.07%
$ 4.04 million $ 4,538
Dec 23, 12 AM $ 0.00404
+0.37%
$ 4.04 million $ 4,544
Dec 22, 11 PM $ 0.00402
+0.65%
$ 4.02 million $ 4,545
Dec 22, 10 PM $ 0.00399
-0.01%
$ 3.99 million $ 4,642
Dec 22, 9 PM $ 0.00398
+0.59%
$ 3.98 million $ 4,634
Dec 22, 8 PM $ 0.00393
-0.69%
$ 3.93 million $ 4,665