Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Protocol Historical Data

BUT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 1 PM $0.00163
-0.27%
$1.63 million $133
Apr 10, 12 PM $0.00163
+0.20%
$1.63 million $133
Apr 10, 11 AM $0.00163
+0.43%
$1.63 million $133
Apr 10, 10 AM $0.00163
-0.41%
$1.63 million $156
Apr 10, 9 AM $0.00163
+0.73%
$1.63 million $157
Apr 10, 8 AM $0.00163
+0.60%
$1.63 million $155
Apr 10, 7 AM $0.00162
+0.08%
$1.62 million $155
Apr 10, 6 AM $0.00163
-0.47%
$1.63 million $156
Apr 10, 5 AM $0.00164
+0.36%
$1.64 million $157
Apr 10, 4 AM $0.00163
+0.35%
$1.63 million $156
Apr 10, 3 AM $0.00162
+0.01%
$1.62 million $155
Apr 10, 2 AM $0.00163
+0.48%
$1.63 million $156
Apr 10, 1 AM $0.00163
+0.36%
$1.63 million $155
Apr 10, 12 AM $0.00162
-0.08%
$1.62 million $103
Apr 9, 11 PM $0.00162
-0.73%
$1.62 million $103
Apr 9, 10 PM $0.00166
+0.54%
$1.66 million $103
Apr 9, 9 PM $0.00165
+0.34%
$1.65 million $104
Apr 9, 8 PM $0.00164
+0.35%
$1.64 million $104
Apr 9, 7 PM $0.00164
+0.29%
$1.64 million $37
Apr 9, 6 PM $0.00163
-0.55%
$1.63 million $37
Apr 9, 5 PM $0.00164
+0.72%
$1.64 million $26
Apr 9, 4 PM $0.00162
-0.54%
$1.62 million $26
Apr 9, 3 PM $0.00163
+1.95%
$1.63 million $26
Apr 9, 2 PM $0.00159
+0.12%
$1.59 million $25
Apr 9, 1 PM $0.00159
-0.10%
$1.59 million $25
Apr 9, 12 PM $0.00159
+0.16%
$1.59 million $25
Apr 9, 11 AM $0.00158
-0.46%
$1.58 million $25
Apr 9, 10 AM $0.00159
-0.25%
$1.59 million $2
Apr 9, 9 AM $0.00159
+0.14%
$1.59 million $2
Apr 9, 8 AM $0.00159
+0.10%
$1.59 million $2
Apr 9, 7 AM $0.00159
+0.03%
$1.59 million $4
Apr 9, 6 AM $0.00159
+0.22%
$1.59 million $4
Apr 9, 5 AM $0.00159
+0.39%
$1.59 million $246
Apr 9, 4 AM $0.00159
+0.28%
$1.59 million $246
Apr 9, 3 AM $0.00159
-0.06%
$1.59 million $246
Apr 9, 2 AM $0.00158
+0.23%
$1.58 million $246
Apr 9, 1 AM $0.00157
-0.66%
$1.57 million $246
Apr 9, 12 AM $0.00158
-0.74%
$1.58 million $246
Apr 8, 11 PM $0.0016
-0.66%
$1.6 million $526
Apr 8, 10 PM $0.00161
-0.54%
$1.61 million $530
Apr 8, 9 PM $0.00162
+0.86%
$1.62 million $534
Apr 8, 8 PM $0.00161
-0.16%
$1.61 million $530
Apr 8, 7 PM $0.00161
-0.14%
$1.61 million $530
Apr 8, 6 PM $0.00162
-0.79%
$1.62 million $531
Apr 8, 5 PM $0.00163
+0.29%
$1.63 million $538
Apr 8, 4 PM $0.00163
-0.23%
$1.63 million $536
Apr 8, 3 PM $0.00163
+1.22%
$1.63 million $560
Apr 8, 2 PM $0.00162
-2.04%
$1.62 million $553
Apr 8, 1 PM $0.00165
-0.11%
$1.65 million $699
Apr 8, 12 PM $0.00165
-0.10%
$1.65 million $698