Bucket Protocol Historical Data

BUT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00195
-0.01%
$ 1.95 million $ 479
Mar 13, 8 PM $ 0.00195
+0.06%
$ 1.95 million $ 481
Mar 13, 7 PM $ 0.00194
-0.10%
$ 1.94 million $ 481
Mar 13, 6 PM $ 0.00195
+0.61%
$ 1.95 million $ 430
Mar 13, 5 PM $ 0.00195
-1.32%
$ 1.95 million $ 414
Mar 13, 4 PM $ 0.00197
-0.68%
$ 1.97 million $ 422
Mar 13, 3 PM $ 0.002
-0.11%
$ 2 million $ 425
Mar 13, 2 PM $ 0.00202
-0.48%
$ 2.02 million $ 429
Mar 13, 1 PM $ 0.00203
-0.42%
$ 2.03 million $ 435
Mar 13, 12 PM $ 0.00202
-0.03%
$ 2.02 million $ 436
Mar 13, 11 AM $ 0.00202
-0.77%
$ 2.02 million $ 487
Mar 13, 10 AM $ 0.00203
+0.08%
$ 2.03 million $ 491
Mar 13, 9 AM $ 0.00202
+0.82%
$ 2.02 million $ 490
Mar 13, 8 AM $ 0.00201
+0.51%
$ 2.01 million $ 484
Mar 13, 7 AM $ 0.002
-0.03%
$ 2 million $ 408
Mar 13, 6 AM $ 0.00201
-0.40%
$ 2.01 million $ 409
Mar 13, 5 AM $ 0.00203
+1.40%
$ 2.03 million $ 339
Mar 13, 4 AM $ 0.002
+0.64%
$ 2 million $ 247
Mar 13, 3 AM $ 0.00199
+0.02%
$ 1.99 million $ 233
Mar 13, 2 AM $ 0.00198
-0.41%
$ 1.98 million $ 231
Mar 13, 1 AM $ 0.00197
+1.02%
$ 1.97 million $ 57
Mar 13, 12 AM $ 0.00197
+2.44%
$ 1.97 million $ 56
Mar 12, 11 PM $ 0.00192
+1.33%
$ 1.92 million $ 55
Mar 12, 10 PM $ 0.00189
-0.13%
$ 1.89 million $ 54
Mar 12, 9 PM $ 0.00189
+0.01%
$ 1.89 million $ 54
Mar 12, 8 PM $ 0.00188
-0.75%
$ 1.88 million $ 54
Mar 12, 7 PM $ 0.0019
+0.69%
$ 1.9 million $ 54
Mar 12, 6 PM $ 0.00189
-0.14%
$ 1.89 million $ 54
Mar 12, 5 PM $ 0.00189
-0.20%
$ 1.89 million $ 54
Mar 12, 4 PM $ 0.00189
+0.33%
$ 1.89 million $ 54
Mar 12, 3 PM $ 0.00189
+0.93%
$ 1.89 million $ 54
Mar 12, 2 PM $ 0.00187
-1.31%
$ 1.87 million $ 53
Mar 12, 1 PM $ 0.00191
-0.61%
$ 1.91 million $ 54
Mar 12, 12 PM $ 0.00191
+0.48%
$ 1.91 million $ 55
Mar 12, 10 AM $ 0.0019
+0.31%
$ 1.9 million $ 5
Mar 12, 9 AM $ 0.00189
-0.56%
$ 1.89 million $ 5
Mar 12, 8 AM $ 0.0019
+0.18%
$ 1.9 million $ 5
Mar 12, 7 AM $ 0.0019
+0.91%
$ 1.9 million $ 5
Mar 12, 6 AM $ 0.00188
+0.45%
$ 1.88 million $ 5
Mar 12, 5 AM $ 0.00187
-0.38%
$ 1.87 million $ 5
Mar 12, 4 AM $ 0.00187
+0.10%
$ 1.87 million $ 5
Mar 12, 3 AM $ 0.00188
+0.44%
$ 1.88 million $ 43
Mar 12, 2 AM $ 0.00188
-0.05%
$ 1.88 million $ 43
Mar 12, 1 AM $ 0.00188
-0.69%
$ 1.88 million $ 43
Mar 12, 12 AM $ 0.0019
-0.18%
$ 1.9 million $ 44
Mar 11, 11 PM $ 0.00191
+0.04%
$ 1.91 million $ 44
Mar 11, 10 PM $ 0.00191
-0.36%
$ 1.91 million $ 44
Mar 11, 9 PM $ 0.00192
+0.38%
$ 1.92 million $ 44
Mar 11, 8 PM $ 0.00191
-1.43%
$ 1.91 million $ 44
Mar 11, 7 PM $ 0.00193
+0.81%
$ 1.93 million $ 45