Bucket Protocol Historical Data

BUT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00393
-0.69%
$ 3.93 million $ 4,665
Dec 22, 7 PM $ 0.00396
-1.60%
$ 3.96 million $ 4,556
Dec 22, 6 PM $ 0.00401
+0.35%
$ 4.01 million $ 4,454
Dec 22, 5 PM $ 0.004
-0.16%
$ 4 million $ 4,492
Dec 22, 4 PM $ 0.00402
+0.29%
$ 4.02 million $ 4,504
Dec 22, 3 PM $ 0.004
-0.34%
$ 4 million $ 4,498
Dec 22, 2 PM $ 0.00402
+1.27%
$ 4.02 million $ 4,496
Dec 22, 1 PM $ 0.00399
-0.11%
$ 3.99 million $ 4,323
Dec 22, 12 PM $ 0.00399
+0.39%
$ 3.99 million $ 4,352
Dec 22, 11 AM $ 0.00396
-0.08%
$ 3.96 million $ 4,339
Dec 22, 10 AM $ 0.00395
+0.90%
$ 3.95 million $ 4,283
Dec 22, 9 AM $ 0.0039
-0.03%
$ 3.9 million $ 4,201
Dec 22, 8 AM $ 0.00392
+0.73%
$ 3.92 million $ 4,210
Dec 22, 7 AM $ 0.00389
+0.48%
$ 3.89 million $ 4,179
Dec 22, 6 AM $ 0.00388
-0.26%
$ 3.88 million $ 4,195
Dec 22, 5 AM $ 0.00389
-0.01%
$ 3.89 million $ 4,066
Dec 22, 4 AM $ 0.0039
+0.36%
$ 3.9 million $ 3,759
Dec 22, 3 AM $ 0.0039
+0.96%
$ 3.9 million $ 3,693
Dec 22, 2 AM $ 0.00384
-1.39%
$ 3.84 million $ 3,382
Dec 22, 1 AM $ 0.00389
+0.16%
$ 3.89 million $ 3,258
Dec 22, 12 AM $ 0.00388
+1.23%
$ 3.88 million $ 3,327
Dec 21, 11 PM $ 0.00382
-0.29%
$ 3.82 million $ 3,328
Dec 21, 10 PM $ 0.0038
+0.36%
$ 3.8 million $ 3,244
Dec 21, 9 PM $ 0.00381
+0.46%
$ 3.81 million $ 3,227
Dec 21, 8 PM $ 0.00379
-0.12%
$ 3.79 million $ 3,215
Dec 21, 7 PM $ 0.00379
+0.10%
$ 3.79 million $ 3,222
Dec 21, 6 PM $ 0.00378
-0.45%
$ 3.78 million $ 3,260
Dec 21, 5 PM $ 0.00378
+0.77%
$ 3.78 million $ 3,252
Dec 21, 4 PM $ 0.00375
+0.85%
$ 3.75 million $ 5,587
Dec 21, 3 PM $ 0.00373
-0.10%
$ 3.73 million $ 5,584
Dec 21, 2 PM $ 0.00372
+0.88%
$ 3.72 million $ 5,963
Dec 21, 1 PM $ 0.00371
-1.36%
$ 3.71 million $ 6,069
Dec 21, 12 PM $ 0.00381
+0.69%
$ 3.81 million $ 6,150
Dec 21, 11 AM $ 0.00379
+0.21%
$ 3.79 million $ 6,337
Dec 21, 10 AM $ 0.0038
+0.16%
$ 3.8 million $ 6,496
Dec 21, 9 AM $ 0.00377
+0.47%
$ 3.77 million $ 6,485
Dec 21, 8 AM $ 0.00374
+1.06%
$ 3.74 million $ 6,506
Dec 21, 7 AM $ 0.00371
-0.13%
$ 3.71 million $ 6,496
Dec 21, 6 AM $ 0.00371
+0.43%
$ 3.71 million $ 6,586
Dec 21, 5 AM $ 0.0037
+0.26%
$ 3.7 million $ 6,576
Dec 21, 4 AM $ 0.0037
+0.30%
$ 3.7 million $ 6,699
Dec 21, 3 AM $ 0.00368
+0.59%
$ 3.68 million $ 6,672
Dec 21, 2 AM $ 0.00366
-0.26%
$ 3.66 million $ 6,685
Dec 21, 1 AM $ 0.00368
-0.44%
$ 3.68 million $ 6,669
Dec 21, 12 AM $ 0.0037
+0.42%
$ 3.7 million $ 7,382
Dec 20, 11 PM $ 0.00368
-0.03%
$ 3.68 million $ 7,409
Dec 20, 10 PM $ 0.00367
-0.25%
$ 3.67 million $ 7,414
Dec 20, 9 PM $ 0.00367
+0.16%
$ 3.67 million $ 7,386
Dec 20, 8 PM $ 0.00366
+0.00%
$ 3.66 million $ 7,420
Dec 20, 7 PM $ 0.00365
+0.17%
$ 3.65 million $ 7,420