Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol Historical Data

BUT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 AM $0.00164
-0.73%
$1.64 million $699
Apr 8, 10 AM $0.00165
-0.18%
$1.65 million $698
Apr 8, 9 AM $0.00165
-0.70%
$1.65 million $699
Apr 8, 8 AM $0.00166
-0.06%
$1.66 million $705
Apr 8, 7 AM $0.00166
+0.13%
$1.66 million $697
Apr 8, 6 AM $0.00166
-2.72%
$1.66 million $696
Apr 8, 5 AM $0.00171
+0.00%
$1.71 million $460
Apr 8, 4 AM $0.00171
+0.60%
$1.71 million $460
Apr 8, 3 AM $0.00171
-0.45%
$1.71 million $459
Apr 8, 2 AM $0.00172
-0.34%
$1.72 million $463
Apr 8, 1 AM $0.00171
+0.93%
$1.71 million $465
Apr 8, 12 AM $0.0017
-0.04%
$1.7 million $457
Apr 7, 11 PM $0.00171
+2.43%
$1.71 million $173
Apr 7, 10 PM $0.00165
+1.76%
$1.65 million $170
Apr 7, 9 PM $0.00161
+1.62%
$1.61 million $165
Apr 7, 8 PM $0.00159
+0.66%
$1.59 million $161
Apr 7, 7 PM $0.00156
+0.61%
$1.56 million $160
Apr 7, 6 PM $0.00155
-0.23%
$1.55 million $310
Apr 7, 5 PM $0.00155
+1.19%
$1.55 million $311
Apr 7, 4 PM $0.00154
+0.10%
$1.54 million $308
Apr 7, 3 PM $0.00153
+0.00%
$1.53 million $308
Apr 7, 2 PM $0.00153
+0.01%
$1.53 million $285
Apr 7, 1 PM $0.00154
+0.34%
$1.54 million $153
Apr 7, 12 PM $0.00153
-0.37%
$1.53 million $152
Apr 7, 11 AM $0.00153
-0.28%
$1.53 million $153
Apr 7, 10 AM $0.00154
-1.28%
$1.54 million $153
Apr 7, 9 AM $0.00157
+0.95%
$1.57 million $157
Apr 7, 8 AM $0.00155
+0.19%
$1.55 million $187
Apr 7, 7 AM $0.00154
+0.40%
$1.54 million $186
Apr 7, 6 AM $0.00154
-0.13%
$1.54 million $186
Apr 7, 5 AM $0.00154
-0.45%
$1.54 million $186
Apr 7, 4 AM $0.00155
+0.21%
$1.55 million $187
Apr 7, 3 AM $0.00154
+0.50%
$1.54 million $186
Apr 7, 2 AM $0.00153
+0.04%
$1.53 million $185
Apr 7, 1 AM $0.00154
-0.44%
$1.54 million $185
Apr 7, 12 AM $0.00154
-0.06%
$1.54 million $187
Apr 6, 11 PM $0.00155
-0.54%
$1.55 million $186
Apr 6, 10 PM $0.00156
-0.66%
$1.56 million $185
Apr 6, 9 PM $0.00157
-0.31%
$1.57 million $185
Apr 6, 8 PM $0.00158
+0.37%
$1.58 million $186
Apr 6, 7 PM $0.00158
-0.06%
$1.58 million $185
Apr 6, 6 PM $0.00158
+0.23%
$1.58 million $183
Apr 6, 5 PM $0.00157
-0.62%
$1.57 million $33
Apr 6, 4 PM $0.00158
-0.12%
$1.58 million $33
Apr 6, 3 PM $0.00159
+0.06%
$1.59 million $33
Apr 6, 2 PM $0.00158
-0.52%
$1.58 million $33
Apr 6, 1 PM $0.00159
-0.25%
$1.59 million $50
Apr 6, 12 PM $0.00159
+0.17%
$1.59 million $50
Apr 6, 11 AM $0.00159
-0.78%
$1.59 million $49
Apr 6, 10 AM $0.00161
+1.66%
$1.61 million $49