Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Protocol Historical Data

BUT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 AM $0.00158
+0.69%
$1.58 million $71
Apr 6, 8 AM $0.00157
+0.63%
$1.57 million $39
Apr 6, 7 AM $0.00155
-0.08%
$1.55 million $39
Apr 6, 6 AM $0.00155
-0.65%
$1.55 million $77
Apr 6, 5 AM $0.00157
-0.29%
$1.57 million $78
Apr 6, 4 AM $0.00158
+1.09%
$1.58 million $78
Apr 6, 3 AM $0.00156
-0.51%
$1.56 million $81
Apr 6, 2 AM $0.00157
+1.33%
$1.57 million $82
Apr 6, 1 AM $0.00155
-0.27%
$1.55 million $80
Apr 6, 12 AM $0.00155
+1.35%
$1.55 million $85
Apr 5, 11 PM $0.00153
+1.51%
$1.53 million $84
Apr 5, 10 PM $0.0015
+0.19%
$1.5 million $83
Apr 5, 9 PM $0.00149
-0.60%
$1.49 million $82
Apr 5, 8 PM $0.0015
+0.34%
$1.5 million $82
Apr 5, 7 PM $0.00149
-0.29%
$1.49 million $82
Apr 5, 6 PM $0.0015
+0.08%
$1.5 million $82
Apr 5, 5 PM $0.0015
+0.24%
$1.5 million $82
Apr 5, 4 PM $0.0015
-0.11%
$1.5 million $82
Apr 5, 3 PM $0.0015
+0.75%
$1.5 million $82
Apr 5, 2 PM $0.00149
-0.04%
$1.49 million $82
Apr 5, 1 PM $0.00149
+0.14%
$1.49 million $66
Apr 5, 12 PM $0.00148
-0.85%
$1.48 million $66
Apr 5, 11 AM $0.0015
-0.49%
$1.5 million $66
Apr 5, 10 AM $0.00151
+0.12%
$1.51 million $67
Apr 5, 9 AM $0.0015
+0.11%
$1.5 million $45
Apr 5, 8 AM $0.0015
+0.14%
$1.5 million $45
Apr 5, 7 AM $0.0015
-0.36%
$1.5 million $44
Apr 5, 6 AM $0.00151
-0.21%
$1.51 million $5
Apr 5, 5 AM $0.00152
-0.28%
$1.52 million $5
Apr 5, 4 AM $0.00152
-0.10%
$1.52 million $11
Apr 5, 3 AM $0.00152
-0.19%
$1.52 million $129
Apr 5, 2 AM $0.00152
-0.23%
$1.52 million $129
Apr 5, 1 AM $0.00153
-0.14%
$1.53 million $130
Apr 5, 12 AM $0.00153
-0.07%
$1.53 million $130
Apr 4, 11 PM $0.00153
-0.31%
$1.53 million $126
Apr 4, 10 PM $0.00154
+0.00%
$1.54 million $126
Apr 4, 9 PM $0.00153
+0.19%
$1.53 million $126
Apr 4, 8 PM $0.00153
-0.26%
$1.53 million $126
Apr 4, 7 PM $0.00154
+0.14%
$1.54 million $126
Apr 4, 6 PM $0.00153
-0.09%
$1.53 million $126
Apr 4, 5 PM $0.00153
+0.37%
$1.53 million $126
Apr 4, 4 PM $0.00153
+0.08%
$1.53 million $126
Apr 4, 3 PM $0.00153
+0.59%
$1.53 million $126
Apr 4, 2 PM $0.00152
-0.36%
$1.52 million $126
Apr 4, 1 PM $0.00153
-0.10%
$1.53 million $125
Apr 4, 12 PM $0.00154
+0.01%
$1.54 million $262
Apr 4, 11 AM $0.00153
-0.11%
$1.53 million $263
Apr 4, 10 AM $0.00153
+0.32%
$1.53 million $263
Apr 4, 9 AM $0.00153
-0.05%
$1.53 million $261
Apr 4, 8 AM $0.00153
-0.37%
$1.53 million $262