Bucket Protocol Historical Data

BUT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00365
+0.17%
$ 3.65 million $ 7,420
Dec 20, 6 PM $ 0.00365
+0.13%
$ 3.65 million $ 8,029
Dec 20, 5 PM $ 0.00366
-3.36%
$ 3.66 million $ 8,025
Dec 20, 4 PM $ 0.00378
-0.36%
$ 3.78 million $ 5,586
Dec 20, 3 PM $ 0.00378
-0.16%
$ 3.78 million $ 5,600
Dec 20, 2 PM $ 0.00377
-0.52%
$ 3.77 million $ 5,343
Dec 20, 1 PM $ 0.00377
-0.60%
$ 3.77 million $ 5,108
Dec 20, 12 PM $ 0.00379
-0.06%
$ 3.79 million $ 5,118
Dec 20, 11 AM $ 0.00379
+0.35%
$ 3.79 million $ 5,227
Dec 20, 10 AM $ 0.00377
-0.64%
$ 3.77 million $ 5,095
Dec 20, 9 AM $ 0.00378
-0.07%
$ 3.78 million $ 5,101
Dec 20, 8 AM $ 0.00379
+0.68%
$ 3.79 million $ 5,103
Dec 20, 7 AM $ 0.00376
+0.06%
$ 3.76 million $ 5,115
Dec 20, 6 AM $ 0.00376
+0.17%
$ 3.76 million $ 5,024
Dec 20, 5 AM $ 0.00375
+0.40%
$ 3.75 million $ 5,012
Dec 20, 4 AM $ 0.00374
-0.79%
$ 3.74 million $ 4,922
Dec 20, 3 AM $ 0.00375
+0.39%
$ 3.75 million $ 4,931
Dec 20, 2 AM $ 0.00373
+0.05%
$ 3.73 million $ 5,017
Dec 20, 1 AM $ 0.00371
+0.65%
$ 3.71 million $ 5,023
Dec 20, 12 AM $ 0.00369
-0.35%
$ 3.69 million $ 4,276
Dec 19, 11 PM $ 0.00369
-0.15%
$ 3.69 million $ 4,285
Dec 19, 10 PM $ 0.00369
-0.18%
$ 3.69 million $ 4,299
Dec 19, 9 PM $ 0.00369
-0.40%
$ 3.69 million $ 4,532
Dec 19, 8 PM $ 0.00366
-0.31%
$ 3.66 million $ 4,515
Dec 19, 7 PM $ 0.0036
+1.83%
$ 3.6 million $ 5,942
Dec 19, 6 PM $ 0.00355
+0.86%
$ 3.55 million $ 5,270
Dec 19, 5 PM $ 0.00353
-0.97%
$ 3.53 million $ 5,256
Dec 19, 4 PM $ 0.00357
+2.21%
$ 3.57 million $ 5,300
Dec 19, 3 PM $ 0.00352
-0.67%
$ 3.52 million $ 5,511
Dec 19, 2 PM $ 0.00349
+0.19%
$ 3.49 million $ 5,524
Dec 19, 1 PM $ 0.00349
+0.07%
$ 3.49 million $ 5,712
Dec 19, 12 PM $ 0.00346
+0.32%
$ 3.46 million $ 5,773
Dec 19, 11 AM $ 0.00345
+0.53%
$ 3.45 million $ 5,578
Dec 19, 10 AM $ 0.00341
-0.62%
$ 3.41 million $ 5,529
Dec 19, 9 AM $ 0.00343
-0.29%
$ 3.43 million $ 5,516
Dec 19, 8 AM $ 0.00342
-0.54%
$ 3.42 million $ 5,536
Dec 19, 7 AM $ 0.00342
+1.98%
$ 3.42 million $ 5,602
Dec 19, 6 AM $ 0.00332
+0.54%
$ 3.32 million $ 5,916
Dec 19, 5 AM $ 0.00328
-0.10%
$ 3.28 million $ 5,882
Dec 19, 4 AM $ 0.00328
-0.58%
$ 3.28 million $ 5,877
Dec 19, 3 AM $ 0.00331
+4.06%
$ 3.22 million $ 5,861
Dec 19, 2 AM $ 0.00317
+0.67%
$ 3.17 million $ 5,778
Dec 19, 1 AM $ 0.00314
-0.08%
$ 3.14 million $ 5,772
Dec 19, 12 AM $ 0.00313
-0.85%
$ 3.13 million $ 5,828
Dec 18, 11 PM $ 0.00317
-0.37%
$ 3.17 million $ 5,783
Dec 18, 10 PM $ 0.00319
+0.48%
$ 3.19 million $ 5,818
Dec 18, 9 PM $ 0.00318
+0.69%
$ 3.18 million $ 5,577
Dec 18, 8 PM $ 0.00322
+0.43%
$ 3.22 million $ 5,732
Dec 18, 7 PM $ 0.00328
-0.47%
$ 3.28 million $ 4,230
Dec 18, 6 PM $ 0.00331
-0.04%
$ 3.31 million $ 4,237