Bucket Protocol Historical Data

BUT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00326
-4.10%
$ 3.26 million $ 4,293
Dec 18, 4 PM $ 0.00339
-1.03%
$ 3.39 million $ 4,268
Dec 18, 3 PM $ 0.00343
+0.83%
$ 3.43 million $ 3,996
Dec 18, 2 PM $ 0.00345
+1.02%
$ 3.45 million $ 5,078
Dec 18, 1 PM $ 0.00336
+1.01%
$ 3.36 million $ 4,975
Dec 18, 12 PM $ 0.00332
+0.75%
$ 3.32 million $ 4,802
Dec 18, 11 AM $ 0.00329
-0.36%
$ 3.29 million $ 4,708
Dec 18, 10 AM $ 0.0033
+0.25%
$ 3.3 million $ 4,705
Dec 18, 9 AM $ 0.00328
+0.24%
$ 3.28 million $ 4,728
Dec 18, 8 AM $ 0.00328
+0.87%
$ 3.28 million $ 4,714
Dec 18, 7 AM $ 0.00326
+0.26%
$ 3.26 million $ 4,708
Dec 18, 6 AM $ 0.00326
+0.08%
$ 3.26 million $ 4,430
Dec 18, 5 AM $ 0.00326
-0.70%
$ 3.26 million $ 4,508
Dec 18, 4 AM $ 0.00328
+0.89%
$ 3.28 million $ 4,516
Dec 18, 3 AM $ 0.00324
-1.39%
$ 3.24 million $ 4,562
Dec 18, 2 AM $ 0.00328
+0.25%
$ 3.28 million $ 4,586
Dec 18, 1 AM $ 0.00326
-0.33%
$ 3.26 million $ 5,172
Dec 18, 12 AM $ 0.00328
+0.34%
$ 3.28 million $ 5,108
Dec 17, 11 PM $ 0.00326
-0.11%
$ 3.26 million $ 5,113
Dec 17, 10 PM $ 0.00327
+0.47%
$ 3.27 million $ 5,105
Dec 17, 9 PM $ 0.00326
-0.70%
$ 3.26 million $ 5,091
Dec 17, 8 PM $ 0.00328
+1.46%
$ 3.28 million $ 4,932
Dec 17, 7 PM $ 0.00322
-0.18%
$ 3.22 million $ 4,966
Dec 17, 6 PM $ 0.00327
+0.22%
$ 3.27 million $ 4,860
Dec 17, 5 PM $ 0.0033
+0.54%
$ 3.3 million $ 4,882
Dec 17, 4 PM $ 0.00326
-5.63%
$ 3.26 million $ 4,941
Dec 17, 3 PM $ 0.00353
+3.86%
$ 3.53 million $ 3,857
Dec 17, 2 PM $ 0.00343
+0.08%
$ 3.43 million $ 3,887
Dec 17, 1 PM $ 0.00341
+0.51%
$ 3.41 million $ 3,947
Dec 17, 12 PM $ 0.0034
+0.39%
$ 3.4 million $ 3,824
Dec 17, 11 AM $ 0.00338
+0.22%
$ 3.38 million $ 3,855
Dec 17, 10 AM $ 0.00336
+0.15%
$ 3.36 million $ 3,948
Dec 17, 9 AM $ 0.00335
-0.25%
$ 3.35 million $ 4,380
Dec 17, 8 AM $ 0.00335
-0.78%
$ 3.35 million $ 4,388
Dec 17, 7 AM $ 0.00337
+0.09%
$ 3.37 million $ 4,312
Dec 17, 6 AM $ 0.00338
+0.72%
$ 3.38 million $ 4,274
Dec 17, 5 AM $ 0.00335
-0.38%
$ 3.35 million $ 4,239
Dec 17, 4 AM $ 0.00337
+0.04%
$ 3.37 million $ 4,221
Dec 17, 3 AM $ 0.00338
-0.19%
$ 3.38 million $ 4,158
Dec 17, 2 AM $ 0.00338
-0.76%
$ 3.38 million $ 6,035
Dec 17, 1 AM $ 0.00342
+1.06%
$ 3.42 million $ 6,503
Dec 17, 12 AM $ 0.00339
-0.91%
$ 3.39 million $ 6,713
Dec 16, 11 PM $ 0.00341
+0.06%
$ 3.41 million $ 6,789
Dec 16, 10 PM $ 0.00341
-0.30%
$ 3.41 million $ 6,880
Dec 16, 9 PM $ 0.00342
+0.34%
$ 3.42 million $ 6,915
Dec 16, 8 PM $ 0.00339
-0.02%
$ 3.39 million $ 6,908
Dec 16, 7 PM $ 0.00338
-0.56%
$ 3.38 million $ 6,931
Dec 16, 6 PM $ 0.00338
+0.58%
$ 3.38 million $ 6,926
Dec 16, 5 PM $ 0.00337
-0.03%
$ 3.37 million $ 7,133
Dec 16, 4 PM $ 0.00338
-0.30%
$ 3.38 million $ 7,242