Bucket Protocol Historical Data

BUT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00182
+1.16%
$ 1.82 million $ 133
Mar 9, 4 PM $ 0.0018
+0.09%
$ 1.8 million $ 284
Mar 9, 3 PM $ 0.0018
-0.17%
$ 1.8 million $ 327
Mar 9, 2 PM $ 0.0018
+0.10%
$ 1.8 million $ 571
Mar 9, 1 PM $ 0.00179
+1.69%
$ 1.79 million $ 600
Mar 9, 12 PM $ 0.00176
+0.71%
$ 1.76 million $ 588
Mar 9, 11 AM $ 0.00175
-0.15%
$ 1.75 million $ 584
Mar 9, 10 AM $ 0.00176
-0.54%
$ 1.76 million $ 586
Mar 9, 9 AM $ 0.00177
+1.05%
$ 1.77 million $ 592
Mar 9, 8 AM $ 0.00176
+0.62%
$ 1.76 million $ 574
Mar 9, 7 AM $ 0.00174
-0.48%
$ 1.74 million $ 572
Mar 9, 6 AM $ 0.00176
-0.51%
$ 1.76 million $ 726
Mar 9, 5 AM $ 0.00175
-0.15%
$ 1.75 million $ 811
Mar 9, 4 AM $ 0.00175
+1.01%
$ 1.75 million $ 802
Mar 9, 3 AM $ 0.00174
+0.48%
$ 1.74 million $ 2,508
Mar 9, 2 AM $ 0.00171
-0.53%
$ 1.71 million $ 2,502
Mar 9, 1 AM $ 0.00172
-0.05%
$ 1.72 million $ 2,505
Mar 9, 12 AM $ 0.00173
+1.24%
$ 1.73 million $ 2,510
Mar 8, 11 PM $ 0.00171
+0.10%
$ 1.71 million $ 2,485
Mar 8, 10 PM $ 0.0017
-0.99%
$ 1.7 million $ 2,493
Mar 8, 9 PM $ 0.00172
-0.79%
$ 1.72 million $ 2,503
Mar 8, 8 PM $ 0.00173
-0.03%
$ 1.73 million $ 2,613
Mar 8, 7 PM $ 0.00173
+1.54%
$ 1.73 million $ 2,894
Mar 8, 6 PM $ 0.00171
+0.00%
$ 1.71 million $ 3,060
Mar 8, 5 PM $ 0.00171
+0.05%
$ 1.71 million $ 3,058
Mar 8, 4 PM $ 0.00171
-1.10%
$ 1.71 million $ 2,878
Mar 8, 3 PM $ 0.00173
-0.45%
$ 1.73 million $ 2,838
Mar 8, 2 PM $ 0.00175
-0.03%
$ 1.75 million $ 2,599
Mar 8, 1 PM $ 0.00175
-0.99%
$ 1.75 million $ 2,737
Mar 8, 12 PM $ 0.00177
+0.30%
$ 1.77 million $ 2,762
Mar 8, 11 AM $ 0.00177
-0.15%
$ 1.77 million $ 2,761
Mar 8, 10 AM $ 0.00177
+0.63%
$ 1.77 million $ 2,814
Mar 8, 9 AM $ 0.00176
+0.70%
$ 1.76 million $ 2,802
Mar 8, 8 AM $ 0.00174
-0.39%
$ 1.74 million $ 2,783
Mar 8, 7 AM $ 0.00175
+1.51%
$ 1.75 million $ 2,765
Mar 8, 6 AM $ 0.00172
-0.48%
$ 1.72 million $ 2,669
Mar 8, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 2,725
Mar 8, 4 AM $ 0.00181
+0.21%
$ 1.81 million $ 926
Mar 8, 3 AM $ 0.00181
-0.06%
$ 1.81 million $ 926
Mar 8, 2 AM $ 0.00182
-0.52%
$ 1.82 million $ 928
Mar 8, 1 AM $ 0.00182
-0.20%
$ 1.82 million $ 928
Mar 8, 12 AM $ 0.00182
-0.50%
$ 1.82 million $ 925
Mar 7, 11 PM $ 0.00183
+0.27%
$ 1.83 million $ 932
Mar 7, 10 PM $ 0.00182
-0.45%
$ 1.82 million $ 929
Mar 7, 9 PM $ 0.00184
-0.03%
$ 1.84 million $ 931
Mar 7, 8 PM $ 0.00183
-0.02%
$ 1.83 million $ 847
Mar 7, 7 PM $ 0.00184
-0.18%
$ 1.84 million $ 583
Mar 7, 6 PM $ 0.00184
-0.50%
$ 1.84 million $ 380
Mar 7, 5 PM $ 0.00185
+0.41%
$ 1.85 million $ 382
Mar 7, 4 PM $ 0.00184
+0.15%
$ 1.84 million $ 380