Bucket Protocol Historical Data

BUT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00337
+0.41%
$ 3.37 million $ 7,272
Dec 16, 2 PM $ 0.00336
+0.73%
$ 3.36 million $ 7,283
Dec 16, 1 PM $ 0.00336
+0.36%
$ 3.36 million $ 7,296
Dec 16, 12 PM $ 0.00337
+1.75%
$ 3.37 million $ 7,235
Dec 16, 11 AM $ 0.00331
-0.28%
$ 3.31 million $ 7,529
Dec 16, 10 AM $ 0.00327
+0.46%
$ 3.27 million $ 7,653
Dec 16, 9 AM $ 0.00326
+0.20%
$ 3.26 million $ 7,214
Dec 16, 8 AM $ 0.00325
+1.06%
$ 3.25 million $ 8,442
Dec 16, 7 AM $ 0.00323
-0.94%
$ 3.23 million $ 8,621
Dec 16, 6 AM $ 0.00326
+1.01%
$ 3.26 million $ 21,126
Dec 16, 5 AM $ 0.00322
+1.35%
$ 3.22 million $ 21,099
Dec 16, 4 AM $ 0.00318
-0.30%
$ 3.18 million $ 20,842
Dec 16, 3 AM $ 0.00317
-0.21%
$ 3.17 million $ 21,120
Dec 16, 2 AM $ 0.00336
-0.02%
$ 3.36 million $ 18,230
Dec 16, 1 AM $ 0.00334
-0.44%
$ 3.34 million $ 18,725
Dec 16, 12 AM $ 0.00337
+0.04%
$ 3.37 million $ 18,240
Dec 15, 11 PM $ 0.00335
+0.47%
$ 3.35 million $ 18,365
Dec 15, 10 PM $ 0.00334
+0.47%
$ 3.34 million $ 18,052
Dec 15, 9 PM $ 0.00332
+0.41%
$ 3.32 million $ 17,891
Dec 15, 8 PM $ 0.0033
-0.94%
$ 3.3 million $ 17,795
Dec 15, 7 PM $ 0.00335
+2.07%
$ 3.35 million $ 17,550
Dec 15, 6 PM $ 0.00326
-1.11%
$ 3.26 million $ 17,626
Dec 15, 5 PM $ 0.0033
-0.65%
$ 3.3 million $ 17,402
Dec 15, 4 PM $ 0.00334
-0.38%
$ 3.34 million $ 17,430
Dec 15, 3 PM $ 0.00335
-4.08%
$ 3.35 million $ 16,984
Dec 15, 2 PM $ 0.00352
-0.03%
$ 3.52 million $ 17,209
Dec 15, 1 PM $ 0.00351
+0.00%
$ 3.51 million $ 17,344
Dec 15, 7 AM $ 0.00387
-0.34%
$ 3.87 million $ 7,114
Dec 15, 6 AM $ 0.00388
+0.42%
$ 3.88 million $ 4,719
Dec 15, 5 AM $ 0.00388
+0.04%
$ 3.88 million $ 4,716
Dec 15, 4 AM $ 0.00387
+0.79%
$ 3.87 million $ 5,436
Dec 15, 3 AM $ 0.00388
-0.93%
$ 3.88 million $ 5,414
Dec 15, 2 AM $ 0.00394
+0.52%
$ 3.94 million $ 5,360
Dec 15, 1 AM $ 0.00389
+0.58%
$ 3.89 million $ 4,863
Dec 15, 12 AM $ 0.00389
+1.26%
$ 3.89 million $ 4,915
Dec 14, 11 PM $ 0.00382
-1.00%
$ 3.82 million $ 5,026
Dec 14, 10 PM $ 0.00387
+0.06%
$ 3.87 million $ 5,136
Dec 14, 9 PM $ 0.00388
+0.18%
$ 3.88 million $ 5,263
Dec 14, 8 PM $ 0.00387
+0.22%
$ 3.87 million $ 5,312
Dec 14, 7 PM $ 0.00389
+0.04%
$ 3.89 million $ 5,552
Dec 14, 6 PM $ 0.00389
+0.63%
$ 3.89 million $ 5,589
Dec 14, 5 PM $ 0.00388
-0.54%
$ 3.88 million $ 5,495
Dec 14, 4 PM $ 0.00392
+0.30%
$ 3.92 million $ 5,473
Dec 14, 3 PM $ 0.00391
-0.80%
$ 3.91 million $ 5,493
Dec 14, 2 PM $ 0.00395
-0.53%
$ 3.95 million $ 5,661
Dec 14, 1 PM $ 0.00396
-0.39%
$ 3.96 million $ 5,840
Dec 14, 12 PM $ 0.00393
+1.84%
$ 3.93 million $ 5,780
Dec 14, 11 AM $ 0.00386
-0.89%
$ 3.86 million $ 5,117
Dec 14, 10 AM $ 0.00388
+0.27%
$ 3.88 million $ 5,099
Dec 14, 9 AM $ 0.00387
+0.96%
$ 3.87 million $ 5,729