Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol Historical Data

BUT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2025 $0.00397
-0.02%
$3.97 million $7,979
Sep 3, 2025 $0.00397
+2.09%
$3.97 million $15,885
Sep 2, 2025 $0.00389
+3.86%
$3.88 million $10,470
Sep 1, 2025 $0.00372
-4.31%
$3.72 million $21,960
Aug 31, 2025 $0.00401
+1.54%
$3.97 million $3,521
Aug 30, 2025 $0.00394
-1.91%
$3.95 million $5,355
Aug 29, 2025 $0.00403
-2.23%
$4.03 million $6,684
Aug 28, 2025 $0.00412
-8.42%
$4.12 million $9,205
Aug 27, 2025 $0.00456
+5.17%
$4.5 million $8,605
Aug 26, 2025 $0.00435
+11.06%
$4.34 million $8,576
Aug 25, 2025 $0.00393
-9.15%
$3.91 million $17,305
Aug 24, 2025 $0.00429
-0.39%
$4.33 million $8,993
Aug 23, 2025 $0.00428
-3.10%
$4.3 million $19,618
Aug 22, 2025 $0.0046
+13.66%
$4.42 million $10,108
Aug 21, 2025 $0.00405
-5.33%
$4.04 million $18,691
Aug 20, 2025 $0.00439
+3.23%
$4.29 million $11,542
Aug 19, 2025 $0.00436
+2.51%
$4.27 million $20,582
Aug 18, 2025 $0.00431
-13.00%
$4.31 million $11,276
Aug 17, 2025 $0.00498
+2.89%
$4.98 million $13,342
Aug 16, 2025 $0.0046
-9.44%
$4.6 million $43,377
Aug 15, 2025 $0.00505
-3.23%
$5.05 million $29,719
Aug 14, 2025 $0.00516
-12.25%
$5.21 million $61,468
Aug 13, 2025 $0.00587
+0.89%
$5.87 million $43,109
Aug 12, 2025 $0.0057
-5.91%
$5.7 million $54,669
Aug 11, 2025 $0.00601
-9.92%
$6.01 million $65,568
Aug 10, 2025 $0.00665
-9.44%
$6.65 million $28,115
Aug 9, 2025 $0.00732
+0.79%
$7.32 million $51,694
Aug 8, 2025 $0.00673
+10.89%
$6.73 million $47,452
Aug 7, 2025 $0.00619
+8.70%
$6.19 million $54,456
Aug 6, 2025 $0.00568
-6.15%
$5.68 million $60,275
Aug 5, 2025 $0.00607
-15.95%
$6.07 million $97,832
Aug 4, 2025 $0.00723
-0.40%
$7.23 million $479,474
Download