Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Protocol Historical Data

BUT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2025 $0.00285
-7.25%
$2.85 million $6,967
Oct 23, 2025 $0.00307
+1.72%
$3.07 million $1,920
Oct 22, 2025 $0.0029
-9.35%
$3.01 million $6,508
Oct 21, 2025 $0.00329
-0.64%
$3.27 million $1,648
Oct 20, 2025 $0.00333
-1.74%
$3.31 million $4,049
Oct 19, 2025 $0.00343
+4.29%
$3.41 million $1,163
Oct 18, 2025 $0.00329
-1.12%
$3.29 million $4,304
Oct 17, 2025 $0.00333
-5.54%
$3.33 million $8,994
Oct 16, 2025 $0.00353
-6.53%
$3.54 million $3,611
Oct 15, 2025 $0.00377
-5.56%
$3.77 million $1,241
Oct 14, 2025 $0.00397
-6.33%
$3.99 million $5,571
Oct 13, 2025 $0.00425
+6.39%
$4.25 million $1,036
Oct 12, 2025 $0.00399
+5.73%
$3.99 million $7,674
Oct 11, 2025 $0.00378
-0.56%
$3.78 million $18,960
Oct 10, 2025 $0.00336
-28.36%
$3.36 million $20,786
Oct 9, 2025 $0.00468
-4.51%
$4.68 million $9,869
Oct 8, 2025 $0.00491
+3.72%
$4.91 million $6,187
Oct 7, 2025 $0.00488
-5.11%
$-- $16,006
Oct 6, 2025 $0.00514
+3.68%
$5.14 million $10,130
Oct 5, 2025 $0.00496
-3.83%
$4.96 million $8,150
Oct 4, 2025 $0.00513
+2.01%
$5.13 million $9,716
Oct 3, 2025 $0.00506
+1.08%
$5.03 million $5,419
Oct 2, 2025 $0.005
-3.15%
$5 million $37,984
Oct 1, 2025 $0.00515
+3.83%
$5.17 million $30,071
Sep 30, 2025 $0.005
+6.09%
$4.94 million $9,067
Sep 29, 2025 $0.00472
-2.92%
$4.72 million $11,146
Sep 28, 2025 $0.00485
+4.99%
$4.85 million $38,707
Sep 27, 2025 $0.00461
+3.67%
$4.61 million $10,232
Sep 26, 2025 $0.00455
+7.01%
$4.44 million $8,530
Sep 25, 2025 $0.0043
-9.78%
$4.27 million $15,000
Sep 24, 2025 $0.00478
-3.25%
$4.77 million $16,971
Sep 23, 2025 $0.0054
+13.20%
$4.94 million $60,022
Sep 22, 2025 $0.00471
+34.85%
$4.76 million $105,090
Sep 21, 2025 $0.00393
-17.14%
$3.54 million $12,675
Sep 20, 2025 $0.00476
+3.47%
$4.74 million $23,532
Sep 19, 2025 $0.00468
-7.10%
$4.6 million $10,623
Sep 18, 2025 $0.00499
-9.65%
$5 million $16,990
Sep 17, 2025 $0.00549
+2.28%
$5.53 million $4,637
Sep 16, 2025 $0.0054
+5.64%
$5.37 million $33,717
Sep 15, 2025 $0.0051
-4.28%
$5.12 million $4,672
Sep 14, 2025 $0.00537
+3.48%
$5.34 million $11,795
Sep 13, 2025 $0.00519
-0.87%
$5.19 million $12,461
Sep 12, 2025 $0.00523
+3.50%
$5.23 million $4,125
Sep 11, 2025 $0.00505
-3.72%
$5.05 million $11,003
Sep 10, 2025 $0.00524
+4.17%
$5.24 million $5,441
Sep 9, 2025 $0.00504
-0.79%
$5.04 million $5,765
Sep 8, 2025 $0.00507
-2.78%
$5.07 million $10,480
Sep 7, 2025 $0.00523
+13.17%
$5.23 million $57,871
Sep 6, 2025 $0.00462
+16.79%
$4.62 million $12,252
Sep 5, 2025 $0.00395
-1.47%
$3.95 million $8,755