Quantlytica Token Historical Data

QTLX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0278
+2.75%
$ 2.78 million $ 207,567
Sep 20, 2024 $ 0.026
-17.49%
$ 2.6 million $ 441,942
Sep 19, 2024 $ 0.0309
-11.41%
$ 3.1 million $ 337,948
Sep 18, 2024 $ 0.0349
-5.97%
$ 3.49 million $ 373,906
Sep 17, 2024 $ 0.037
-4.49%
$ 3.7 million $ 320,987
Sep 16, 2024 $ 0.0389
-11.12%
$ 3.89 million $ 194,847
Download