Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantlytica Token Historical Data

QTLX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.0987
+5.04%
$9.87 million $421,620
Nov 9, 2024 $0.0941
-3.20%
$9.41 million $432,844
Nov 8, 2024 $0.0971
-1.23%
$9.71 million $453,931
Nov 7, 2024 $0.0983
+5.63%
$9.83 million $437,190
Nov 6, 2024 $0.0932
+15.62%
$9.32 million $409,328
Nov 5, 2024 $0.0806
-0.94%
$8.06 million $367,414
Nov 4, 2024 $0.0811
+4.57%
$8.11 million $285,995
Nov 3, 2024 $0.0776
+0.32%
$7.76 million $324,850
Nov 2, 2024 $0.0773
-0.42%
$7.73 million $351,253
Nov 1, 2024 $0.0776
-3.35%
$7.76 million $409,858
Oct 31, 2024 $0.0803
+10.28%
$8.03 million $363,717
Oct 30, 2024 $0.0728
+19.27%
$7.28 million $312,277
Oct 29, 2024 $0.0611
+7.78%
$6.11 million $247,722
Oct 28, 2024 $0.0567
+7.63%
$5.67 million $217,319
Oct 27, 2024 $0.0526
-1.76%
$5.26 million $286,358
Oct 26, 2024 $0.0535
-12.74%
$5.35 million $326,126
Oct 25, 2024 $0.0621
-1.76%
$6.21 million $287,543
Oct 24, 2024 $0.0632
+4.57%
$6.32 million $240,843
Oct 23, 2024 $0.0604
+6.69%
$6.04 million $297,989
Oct 22, 2024 $0.0566
-0.52%
$5.66 million $292,578
Oct 21, 2024 $0.0569
+0.05%
$5.69 million $312,002
Oct 20, 2024 $0.0568
+7.48%
$5.68 million $311,182
Oct 19, 2024 $0.0529
+5.92%
$5.29 million $369,939
Oct 18, 2024 $0.05
+3.69%
$5 million $280,152
Oct 17, 2024 $0.0482
+20.27%
$4.82 million $324,540
Oct 16, 2024 $0.0401
-27.69%
$4.01 million $360,012
Oct 15, 2024 $0.0554
-14.10%
$5.54 million $312,236
Oct 14, 2024 $0.0645
-1.85%
$6.45 million $416,870
Oct 13, 2024 $0.0657
-0.32%
$6.57 million $427,881
Oct 12, 2024 $0.0661
+14.61%
$6.61 million $320,538
Oct 11, 2024 $0.0576
+7.35%
$5.76 million $358,708
Oct 10, 2024 $0.0537
+1.78%
$5.37 million $396,032
Oct 9, 2024 $0.0528
-6.20%
$5.28 million $339,229
Oct 8, 2024 $0.0563
-0.67%
$5.63 million $413,409
Oct 7, 2024 $0.0566
-4.96%
$5.66 million $357,799
Oct 6, 2024 $0.0597
+27.99%
$5.97 million $416,550
Oct 5, 2024 $0.0466
+4.48%
$4.66 million $414,167
Oct 4, 2024 $0.0446
+2.17%
$4.46 million $395,188
Oct 3, 2024 $0.0437
+4.68%
$4.37 million $388,117
Oct 2, 2024 $0.0417
+5.40%
$4.17 million $384,328
Oct 1, 2024 $0.0398
-3.12%
$3.95 million $343,752
Sep 30, 2024 $0.0405
+6.18%
$4.05 million $316,077
Sep 29, 2024 $0.0375
-9.08%
$3.75 million $263,774
Sep 28, 2024 $0.0411
-2.44%
$4.11 million $279,377
Sep 27, 2024 $0.0422
+25.14%
$4.22 million $239,330
Sep 26, 2024 $0.0337
+4.92%
$3.37 million $286,241
Sep 25, 2024 $0.0321
+5.81%
$3.21 million $325,991
Sep 24, 2024 $0.0304
-5.53%
$3.04 million $307,967
Sep 23, 2024 $0.032
+6.89%
$3.2 million $204,050
Sep 22, 2024 $0.03
+8.20%
$3 million $223,527