Coinranking
Quantlytica Token Historical Data
QTLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 26, 2025 | $0.0147 | +0.55% | ||
| Oct 25, 2025 | $0.0146 | -0.09% | ||
| Oct 24, 2025 | $0.0147 | -0.28% | ||
| Oct 23, 2025 | $0.0147 | -0.74% | ||
| Oct 22, 2025 | $0.0148 | +0.07% | ||
| Oct 21, 2025 | $0.0148 | +0.05% | ||
| Oct 20, 2025 | $0.0148 | -0.38% | ||
| Oct 19, 2025 | $0.0148 | -0.16% | ||
| Oct 18, 2025 | $0.0148 | -0.02% | ||
| Oct 17, 2025 | $0.0148 | +0.49% | ||
| Oct 16, 2025 | $0.0148 | +0.18% | ||
| Oct 15, 2025 | $0.0148 | -0.32% | ||
| Oct 14, 2025 | $0.0148 | +0.25% | ||
| Oct 13, 2025 | $0.0148 | -0.66% | ||
| Oct 12, 2025 | $0.0149 | -0.29% | ||
| Oct 11, 2025 | $0.0149 | -0.90% | ||
| Oct 10, 2025 | $0.0151 | -0.39% | ||
| Oct 9, 2025 | $0.0152 | +0.16% | ||
| Oct 8, 2025 | $0.0152 | -2.77% | ||
| Oct 7, 2025 | $0.0156 | -5.96% | ||
| Oct 6, 2025 | $0.0165 | -0.30% | ||
| Oct 5, 2025 | $0.0166 | +0.30% | ||
| Oct 4, 2025 | $0.0165 | -0.54% | ||
| Oct 3, 2025 | $0.0166 | -0.07% | ||
| Oct 2, 2025 | $0.0166 | -0.31% | ||
| Oct 1, 2025 | $0.0166 | +0.73% | ||
| Sep 30, 2025 | $0.0165 | +0.22% | ||
| Sep 29, 2025 | $0.0165 | -0.43% | ||
| Sep 28, 2025 | $0.0165 | -0.12% | ||
| Sep 27, 2025 | $0.0166 | +0.38% | ||
| Sep 26, 2025 | $0.0165 | -0.14% | ||
| Sep 25, 2025 | $0.0166 | -0.86% | ||
| Sep 24, 2025 | $0.0167 | +0.47% | ||
| Sep 23, 2025 | $0.0166 | -2.42% | ||
| Sep 22, 2025 | $0.0171 | -0.94% | ||
| Sep 21, 2025 | $0.0173 | -1.62% | ||
| Sep 20, 2025 | $0.0176 | -0.93% | ||
| Sep 19, 2025 | $0.0178 | -0.52% | ||
| Sep 18, 2025 | $0.0178 | -1.43% | ||
| Sep 17, 2025 | $0.0181 | +0.10% | ||
| Sep 16, 2025 | $0.0181 | -0.76% | ||
| Sep 15, 2025 | $0.0182 | -0.38% | ||
| Sep 14, 2025 | $0.0183 | -0.43% | ||
| Sep 13, 2025 | $0.0184 | -1.15% | ||
| Sep 12, 2025 | $0.0186 | -0.96% | ||
| Sep 11, 2025 | $0.0188 | -1.64% | ||
| Sep 10, 2025 | $0.0191 | -0.84% | ||
| Sep 9, 2025 | $0.0192 | -0.03% | ||
| Sep 8, 2025 | $0.0192 | -0.80% | ||
| Sep 7, 2025 | $0.0193 | -0.38% | ||