Quantlytica Token Historical Data

QTLX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0194
+0.39%
$ 1.94 million $ 33,842
Sep 5, 2025 $ 0.0194
-0.78%
$ 1.94 million $ 30,092
Sep 4, 2025 $ 0.0195
-2.00%
$ 1.95 million $ 35,658
Sep 3, 2025 $ 0.0199
-0.23%
$ 1.99 million $ 57,193
Sep 2, 2025 $ 0.0199
-1.79%
$ 1.99 million $ 96,037
Sep 1, 2025 $ 0.0202
-0.49%
$ 2.03 million $ 76,380
Aug 31, 2025 $ 0.0203
-0.07%
$ 2.04 million $ 13,025
Aug 30, 2025 $ 0.0203
-0.88%
$ 2.04 million $ 21,224
Aug 29, 2025 $ 0.0205
+1.62%
$ 2.05 million $ 58,491
Aug 28, 2025 $ 0.0202
-0.06%
$ 2.02 million $ 30,532
Aug 27, 2025 $ 0.0202
-1.12%
$ 2.02 million $ 27,045
Aug 26, 2025 $ 0.0205
-0.85%
$ 2.05 million $ 35,802
Aug 25, 2025 $ 0.0207
+0.30%
$ 2.06 million $ 34,950
Aug 24, 2025 $ 0.0206
+1.13%
$ 2.06 million $ 39,566
Aug 23, 2025 $ 0.0204
+0.69%
$ 2.04 million $ 29,870
Aug 22, 2025 $ 0.0203
+0.39%
$ 2.04 million $ 45,781
Aug 21, 2025 $ 0.0202
-2.34%
$ 2.02 million $ 33,431
Aug 20, 2025 $ 0.0207
-0.17%
$ 2.07 million $ 49,801
Aug 19, 2025 $ 0.0205
-4.20%
$ 2.07 million $ 60,699
Aug 18, 2025 $ 0.0214
-4.63%
$ 2.14 million $ 65,381
Aug 17, 2025 $ 0.0225
-1.11%
$ 2.25 million $ 101,886
Aug 16, 2025 $ 0.0227
-0.21%
$ 2.27 million $ 222,075
Aug 15, 2025 $ 0.0228
-3.09%
$ 2.28 million $ 222,433
Aug 14, 2025 $ 0.0235
+0.58%
$ 2.35 million $ 258,888
Aug 13, 2025 $ 0.0234
+1.03%
$ 2.34 million $ 271,541
Aug 12, 2025 $ 0.0231
+1.48%
$ 2.31 million $ 330,932
Aug 11, 2025 $ 0.0228
+4.97%
$ 2.28 million $ 252,866
Aug 10, 2025 $ 0.0217
-1.31%
$ 2.17 million $ 182,624
Aug 9, 2025 $ 0.022
+0.51%
$ 2.19 million $ 243,757
Aug 8, 2025 $ 0.0219
+3.68%
$ 2.19 million $ 170,477
Aug 7, 2025 $ 0.0211
-5.55%
$ 2.11 million $ 123,862
Aug 6, 2025 $ 0.0224
+0.74%
$ 2.24 million $ 155,341
Aug 5, 2025 $ 0.0222
-0.38%
$ 2.22 million $ 45,871
Aug 4, 2025 $ 0.0223
-12.64%
$ 2.23 million $ 127,335
Aug 3, 2025 $ 0.0255
-0.62%
$ 2.55 million $ 53,731
Aug 2, 2025 $ 0.0256
-1.28%
$ 2.57 million $ 48,301
Aug 1, 2025 $ 0.0259
-3.00%
$ 2.6 million $ 51,301
Jul 31, 2025 $ 0.0308
+18.59%
$ 3.08 million $ 44,793
Jul 30, 2025 $ 0.026
+7.98%
$ 2.6 million $ 61,288
Jul 29, 2025 $ 0.024
+0.97%
$ 2.4 million $ 29,328
Jul 28, 2025 $ 0.0238
+0.25%
$ 2.38 million $ 29,673
Jul 27, 2025 $ 0.024
+0.71%
$ 2.4 million $ 29,498
Jul 26, 2025 $ 0.024
-3.50%
$ 2.4 million $ 30,507
Jul 25, 2025 $ 0.0249
-3.96%
$ 2.5 million $ 31,065
Jul 24, 2025 $ 0.0258
-3.87%
$ 2.58 million $ 32,985
Jul 23, 2025 $ 0.0269
+16.37%
$ 2.69 million $ 31,491
Jul 22, 2025 $ 0.0232
+2.47%
$ 2.32 million $ 28,308
Jul 21, 2025 $ 0.0228
+0.71%
$ 2.29 million $ 27,829
Jul 20, 2025 $ 0.0228
+0.97%
$ 2.28 million $ 28,039
Jul 19, 2025 $ 0.0252
+2.94%
$ 2.52 million $ 30,831