Quantlytica Token Historical Data

QTLX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0147
+0.55%
$ 1.47 million $ 1,868
Oct 25, 2025 $ 0.0146
-0.09%
$ 1.46 million $ 1,839
Oct 24, 2025 $ 0.0147
-0.28%
$ 1.47 million $ 13,802
Oct 23, 2025 $ 0.0147
-0.74%
$ 1.47 million $ 12,766
Oct 22, 2025 $ 0.0148
+0.07%
$ 1.48 million $ 11,212
Oct 21, 2025 $ 0.0148
+0.05%
$ 1.47 million $ 15,026
Oct 20, 2025 $ 0.0148
-0.38%
$ 1.48 million $ 14,651
Oct 19, 2025 $ 0.0148
-0.16%
$ 1.48 million $ 14,606
Oct 18, 2025 $ 0.0148
-0.02%
$ 1.48 million $ 13,429
Oct 17, 2025 $ 0.0148
+0.49%
$ 1.48 million $ 14,824
Oct 16, 2025 $ 0.0148
+0.18%
$ 1.48 million $ 12,424
Oct 15, 2025 $ 0.0148
-0.32%
$ 1.48 million $ 13,872
Oct 14, 2025 $ 0.0148
+0.25%
$ 1.48 million $ 13,999
Oct 13, 2025 $ 0.0148
-0.66%
$ 1.48 million $ 15,717
Oct 12, 2025 $ 0.0149
-0.29%
$ 1.49 million $ 15,173
Oct 11, 2025 $ 0.0149
-0.90%
$ 1.49 million $ 15,063
Oct 10, 2025 $ 0.0151
-0.39%
$ 1.51 million $ 14,344
Oct 9, 2025 $ 0.0152
+0.16%
$ 1.51 million $ 14,351
Oct 8, 2025 $ 0.0152
-2.77%
$ 1.52 million $ 12,872
Oct 7, 2025 $ 0.0156
-5.96%
$ 1.56 million $ 20,668
Oct 6, 2025 $ 0.0165
-0.30%
$ 1.65 million $ 14,726
Oct 5, 2025 $ 0.0166
+0.30%
$ 1.65 million $ 15,642
Oct 4, 2025 $ 0.0165
-0.54%
$ 1.65 million $ 15,122
Oct 3, 2025 $ 0.0166
-0.07%
$ 1.66 million $ 17,252
Oct 2, 2025 $ 0.0166
-0.31%
$ 1.66 million $ 14,740
Oct 1, 2025 $ 0.0166
+0.73%
$ 1.67 million $ 15,890
Sep 30, 2025 $ 0.0165
+0.22%
$ 1.65 million $ 16,659
Sep 29, 2025 $ 0.0165
-0.43%
$ 1.65 million $ 15,129
Sep 28, 2025 $ 0.0165
-0.12%
$ 1.65 million $ 15,858
Sep 27, 2025 $ 0.0166
+0.38%
$ 1.66 million $ 18,567
Sep 26, 2025 $ 0.0165
-0.14%
$ 1.65 million $ 16,326
Sep 25, 2025 $ 0.0166
-0.86%
$ 1.65 million $ 14,774
Sep 24, 2025 $ 0.0167
+0.47%
$ 1.67 million $ 15,978
Sep 23, 2025 $ 0.0166
-2.42%
$ 1.66 million $ 14,366
Sep 22, 2025 $ 0.0171
-0.94%
$ 1.71 million $ 16,871
Sep 21, 2025 $ 0.0173
-1.62%
$ 1.72 million $ 15,219
Sep 20, 2025 $ 0.0176
-0.93%
$ 1.76 million $ 18,181
Sep 19, 2025 $ 0.0178
-0.52%
$ 1.77 million $ 14,706
Sep 18, 2025 $ 0.0178
-1.43%
$ 1.79 million $ 16,518
Sep 17, 2025 $ 0.0181
+0.10%
$ 1.81 million $ 17,401
Sep 16, 2025 $ 0.0181
-0.76%
$ 1.81 million $ 17,284
Sep 15, 2025 $ 0.0182
-0.38%
$ 1.82 million $ 14,942
Sep 14, 2025 $ 0.0183
-0.43%
$ 1.83 million $ 18,010
Sep 13, 2025 $ 0.0184
-1.15%
$ 1.84 million $ 16,971
Sep 12, 2025 $ 0.0186
-0.96%
$ 1.86 million $ 24,782
Sep 11, 2025 $ 0.0188
-1.64%
$ 1.88 million $ 19,188
Sep 10, 2025 $ 0.0191
-0.84%
$ 1.91 million $ 18,729
Sep 9, 2025 $ 0.0192
-0.03%
$ 1.92 million $ 21,910
Sep 8, 2025 $ 0.0192
-0.80%
$ 1.92 million $ 14,255
Sep 7, 2025 $ 0.0193
-0.38%
$ 1.93 million $ 17,259