Quantlytica Token Historical Data

QTLX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0035
+0.00%
$ 350,000 $ 4,258
Dec 6, 8 PM $ 0.0035
+1.16%
$ 350,000 $ 4,241
Dec 6, 7 PM $ 0.00346
-0.86%
$ 346,000 $ 4,251
Dec 6, 6 PM $ 0.00351
+1.45%
$ 345,000 $ 4,229
Dec 6, 5 PM $ 0.00346
-1.70%
$ 346,000 $ 4,257
Dec 6, 4 PM $ 0.00352
+0.85%
$ 351,981 $ 4,312
Dec 6, 3 PM $ 0.00349
-1.93%
$ 349,009 $ 4,363
Dec 6, 2 PM $ 0.00356
-0.31%
$ 355,877 $ 4,508
Dec 6, 1 PM $ 0.00357
+0.85%
$ 357,000 $ 4,390
Dec 6, 12 PM $ 0.00354
+0.85%
$ 354,000 $ 4,412
Dec 6, 11 AM $ 0.00351
-0.85%
$ 351,000 $ 4,427
Dec 6, 10 AM $ 0.00355
+2.01%
$ 355,000 $ 4,440
Dec 6, 9 AM $ 0.00348
-0.29%
$ 349,000 $ 4,457
Dec 6, 8 AM $ 0.00349
-0.29%
$ 349,000 $ 4,487
Dec 6, 7 AM $ 0.00349
-0.85%
$ 349,000 $ 4,486
Dec 6, 6 AM $ 0.0035
-1.41%
$ 350,000 $ 4,519
Dec 6, 5 AM $ 0.00355
+0.85%
$ 355,000 $ 4,551
Dec 6, 4 AM $ 0.00347
-0.57%
$ 347,000 $ 4,556
Dec 6, 3 AM $ 0.00349
+0.29%
$ 348,000 $ 4,586
Dec 6, 2 AM $ 0.00348
-0.85%
$ 348,000 $ 4,611
Dec 6, 1 AM $ 0.0035
+0.86%
$ 350,000 $ 4,636
Dec 6, 12 AM $ 0.00362
+2.84%
$ 362,000 $ 4,670
Dec 5, 11 PM $ 0.00352
+0.00%
$ 352,000 $ 4,639
Dec 5, 10 PM $ 0.00354
-0.84%
$ 354,000 $ 4,706
Dec 5, 9 PM $ 0.00351
-0.57%
$ 351,000 $ 4,732
Dec 5, 8 PM $ 0.00353
-1.94%
$ 353,000 $ 4,767
Dec 5, 7 PM $ 0.0036
+4.35%
$ 358,000 $ 4,791
Dec 5, 6 PM $ 0.00345
-2.27%
$ 345,000 $ 4,837
Dec 5, 5 PM $ 0.00353
-3.02%
$ 357,000 $ 4,821
Dec 5, 4 PM $ 0.00361
+0.00%
$ 361,000 $ 4,774
Dec 5, 3 PM $ 0.00361
-1.37%
$ 361,000 $ 4,752
Dec 5, 2 PM $ 0.00366
+0.00%
$ 366,000 $ 4,702
Dec 5, 1 PM $ 0.00366
-0.81%
$ 366,000 $ 4,694
Dec 5, 12 PM $ 0.00369
-0.27%
$ 369,000 $ 4,689
Dec 5, 11 AM $ 0.00371
+2.20%
$ 371,000 $ 4,696
Dec 5, 10 AM $ 0.00362
+0.28%
$ 362,000 $ 4,705
Dec 5, 9 AM $ 0.00367
+0.82%
$ 367,000 $ 4,735
Dec 5, 8 AM $ 0.00366
+0.55%
$ 366,000 $ 4,728
Dec 5, 7 AM $ 0.00364
-0.82%
$ 364,000 $ 4,740
Dec 5, 6 AM $ 0.00367
+0.27%
$ 367,000 $ 4,710
Dec 5, 5 AM $ 0.00366
+0.00%
$ 366,000 $ 5,016
Dec 5, 4 AM $ 0.00366
+0.55%
$ 366,000 $ 5,018
Dec 5, 3 AM $ 0.00364
+0.83%
$ 364,000 $ 5,012
Dec 5, 2 AM $ 0.00363
+0.28%
$ 363,000 $ 4,964
Dec 5, 1 AM $ 0.00362
-1.09%
$ 362,000 $ 4,937
Dec 5, 12 AM $ 0.00366
+0.00%
$ 366,000 $ 4,937
Dec 4, 11 PM $ 0.00366
+0.83%
$ 363,000 $ 4,983
Dec 4, 10 PM $ 0.00363
+0.28%
$ 363,000 $ 4,944
Dec 4, 9 PM $ 0.00363
-1.09%
$ 364,000 $ 4,926
Dec 4, 8 PM $ 0.00363
+0.00%
$ 363,000 $ 4,960