Quantlytica Token Historical Data

QTLX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.00363
+0.83%
$ 363,000 $ 4,948
Dec 4, 6 PM $ 0.00361
-1.10%
$ 361,000 $ 4,914
Dec 4, 5 PM $ 0.00365
+0.83%
$ 365,000 $ 4,899
Dec 4, 4 PM $ 0.00365
+0.55%
$ 365,000 $ 4,894
Dec 4, 3 PM $ 0.00363
+0.28%
$ 363,000 $ 4,879
Dec 4, 2 PM $ 0.00362
-1.09%
$ 362,000 $ 4,856
Dec 4, 1 PM $ 0.00365
+0.27%
$ 365,000 $ 4,858
Dec 4, 12 PM $ 0.00361
-1.10%
$ 361,000 $ 4,853
Dec 4, 11 AM $ 0.00365
+1.39%
$ 365,000 $ 4,852
Dec 4, 10 AM $ 0.0037
+1.65%
$ 370,000 $ 4,852
Dec 4, 9 AM $ 0.00364
-0.82%
$ 364,000 $ 4,832
Dec 4, 8 AM $ 0.00367
+1.94%
$ 367,000 $ 4,940
Dec 4, 7 AM $ 0.00364
+0.83%
$ 364,000 $ 4,884
Dec 4, 6 AM $ 0.00361
-1.37%
$ 361,000 $ 4,914
Dec 4, 5 AM $ 0.00366
+0.27%
$ 366,000 $ 4,584
Dec 4, 4 AM $ 0.00364
-1.09%
$ 364,000 $ 4,562
Dec 4, 3 AM $ 0.00369
+1.10%
$ 369,000 $ 4,564
Dec 4, 2 AM $ 0.00365
-0.27%
$ 365,000 $ 4,596
Dec 4, 1 AM $ 0.00366
-0.27%
$ 366,000 $ 4,600
Dec 4, 12 AM $ 0.00367
+0.00%
$ 367,000 $ 4,590
Dec 3, 11 PM $ 0.00366
-1.35%
$ 366,000 $ 4,539
Dec 3, 10 PM $ 0.00371
-0.54%
$ 371,000 $ 4,540
Dec 3, 9 PM $ 0.00373
+1.08%
$ 373,000 $ 4,514
Dec 3, 8 PM $ 0.00369
+0.00%
$ 369,000 $ 4,455
Dec 3, 7 PM $ 0.00369
+0.27%
$ 366,000 $ 4,438
Dec 3, 6 PM $ 0.00368
-0.81%
$ 368,000 $ 4,438
Dec 3, 5 PM $ 0.00371
-0.27%
$ 371,000 $ 4,426
Dec 3, 4 PM $ 0.00372
-0.53%
$ 375,000 $ 4,448
Dec 3, 3 PM $ 0.00374
-0.80%
$ 374,000 $ 4,447
Dec 3, 2 PM $ 0.00377
+0.80%
$ 359,000 $ 4,447
Dec 3, 1 PM $ 0.00371
-0.80%
$ 374,000 $ 4,416
Dec 3, 12 PM $ 0.00374
-0.53%
$ 374,000 $ 4,397
Dec 3, 11 AM $ 0.00376
+3.30%
$ 371,000 $ 4,398
Dec 3, 10 AM $ 0.00376
+1.08%
$ 377,000 $ 4,431
Dec 3, 9 AM $ 0.00372
+1.64%
$ 372,000 $ 4,406
Dec 3, 8 AM $ 0.00365
-1.08%
$ 365,000 $ 4,313
Dec 3, 7 AM $ 0.00369
+1.37%
$ 369,000 $ 4,366
Dec 3, 6 AM $ 0.00364
+0.83%
$ 364,000 $ 4,360
Dec 3, 5 AM $ 0.00361
+0.00%
$ 365,000 $ 4,363
Dec 3, 4 AM $ 0.0036
-1.64%
$ 360,000 $ 4,370
Dec 3, 3 AM $ 0.00374
+3.31%
$ 374,000 $ 4,346
Dec 3, 2 AM $ 0.00362
-0.82%
$ 362,000 $ 4,331
Dec 3, 1 AM $ 0.00365
+0.83%
$ 365,000 $ 4,325
Dec 3, 12 AM $ 0.00363
+1.11%
$ 363,000 $ 4,313
Dec 2, 11 PM $ 0.00359
-0.83%
$ 359,000 $ 4,314
Dec 2, 10 PM $ 0.00362
+0.00%
$ 362,000 $ 4,324
Dec 2, 9 PM $ 0.00362
+0.28%
$ 364,000 $ 4,358
Dec 2, 8 PM $ 0.00357
-2.19%
$ 357,000 $ 4,370
Dec 2, 7 PM $ 0.00365
+1.67%
$ 365,000 $ 4,342
Dec 2, 6 PM $ 0.00359
+0.28%
$ 359,000 $ 4,363