Quantlytica Token Historical Data

QTLX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00358
+2.29%
$ 358,000 $ 4,381
Dec 2, 4 PM $ 0.0035
-4.11%
$ 361,000 $ 4,350
Dec 2, 3 PM $ 0.00365
+2.24%
$ 365,000 $ 4,341
Dec 2, 2 PM $ 0.00351
-0.85%
$ 351,000 $ 4,338
Dec 2, 1 PM $ 0.00354
-2.48%
$ 354,000 $ 4,379
Dec 2, 12 PM $ 0.00355
-2.47%
$ 355,000 $ 4,413
Dec 2, 11 AM $ 0.00364
+0.55%
$ 364,000 $ 4,407
Dec 2, 10 AM $ 0.00362
+2.84%
$ 362,000 $ 4,380
Dec 2, 9 AM $ 0.00365
+1.11%
$ 365,000 $ 4,398
Dec 2, 8 AM $ 0.00355
-4.05%
$ 355,000 $ 4,413
Dec 2, 7 AM $ 0.0037
+3.64%
$ 370,000 $ 4,357
Dec 2, 6 AM $ 0.00371
+2.77%
$ 371,000 $ 4,341
Dec 2, 5 AM $ 0.00344
-1.71%
$ 344,000 $ 4,370
Dec 2, 4 AM $ 0.00365
+0.27%
$ 365,000 $ 4,384
Dec 2, 3 AM $ 0.00364
+3.41%
$ 364,000 $ 4,406
Dec 2, 2 AM $ 0.00352
-1.40%
$ 352,000 $ 4,440
Dec 2, 1 AM $ 0.00357
+1.13%
$ 357,000 $ 4,498
Dec 2, 12 AM $ 0.00353
+2.02%
$ 349,000 $ 4,507
Dec 1, 11 PM $ 0.00352
-0.85%
$ 352,000 $ 4,505
Dec 1, 10 PM $ 0.00355
+1.72%
$ 355,000 $ 4,476
Dec 1, 9 PM $ 0.00347
-1.70%
$ 347,000 $ 4,456
Dec 1, 8 PM $ 0.00355
-0.28%
$ 355,000 $ 4,458
Dec 1, 7 PM $ 0.00356
+0.28%
$ 356,000 $ 4,477
Dec 1, 6 PM $ 0.00355
+2.31%
$ 355,000 $ 4,456
Dec 1, 5 PM $ 0.00347
-2.53%
$ 347,000 $ 4,446
Dec 1, 4 PM $ 0.00356
-2.20%
$ 356,000 $ 4,476
Dec 1, 3 PM $ 0.00364
-1.62%
$ 364,000 $ 4,485
Dec 1, 2 PM $ 0.0037
-0.80%
$ 370,000 $ 4,491
Dec 1, 1 PM $ 0.00363
-1.09%
$ 363,000 $ 4,475
Dec 1, 12 PM $ 0.00368
+3.08%
$ 362,000 $ 4,439
Dec 1, 11 AM $ 0.00357
-0.56%
$ 357,000 $ 4,420
Dec 1, 10 AM $ 0.00355
-4.57%
$ 355,000 $ 4,377
Dec 1, 9 AM $ 0.00372
+4.49%
$ 372,000 $ 4,332
Dec 1, 8 AM $ 0.00359
+1.13%
$ 359,000 $ 4,289
Dec 1, 7 AM $ 0.00362
+0.84%
$ 362,000 $ 4,274
Dec 1, 6 AM $ 0.00365
-0.27%
$ 365,000 $ 4,218
Dec 1, 5 AM $ 0.00362
-1.90%
$ 362,000 $ 4,214
Dec 1, 4 AM $ 0.00364
+1.11%
$ 364,000 $ 4,153
Dec 1, 3 AM $ 0.0036
+0.56%
$ 360,000 $ 4,117
Dec 1, 2 AM $ 0.00358
+0.00%
$ 358,000 $ 4,061
Dec 1, 1 AM $ 0.00358
-2.19%
$ 358,000 $ 3,997
Dec 1, 12 AM $ 0.00366
+1.39%
$ 366,000 $ 3,958
Nov 30, 11 PM $ 0.00361
+3.44%
$ 361,000 $ 3,922
Nov 30, 10 PM $ 0.00349
-3.32%
$ 349,000 $ 3,903
Nov 30, 9 PM $ 0.00361
+0.56%
$ 361,000 $ 3,888
Nov 30, 8 PM $ 0.00344
-1.71%
$ 344,000 $ 3,858
Nov 30, 7 PM $ 0.0035
-1.41%
$ 350,000 $ 3,828
Nov 30, 6 PM $ 0.00351
+0.86%
$ 351,000 $ 3,815
Nov 30, 5 PM $ 0.00348
-1.42%
$ 348,000 $ 3,779
Nov 30, 4 PM $ 0.00353
-2.22%
$ 353,000 $ 3,719