Quantlytica Token Historical Data

QTLX
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00343
-0.87%
$ 343,000 $ 4,937
Dec 15, 5 AM $ 0.00346
+1.17%
$ 344,000 $ 4,947
Dec 15, 4 AM $ 0.00342
-0.58%
$ 342,000 $ 4,936
Dec 15, 3 AM $ 0.00347
+0.00%
$ 347,000 $ 4,991
Dec 15, 2 AM $ 0.00342
-0.87%
$ 342,000 $ 4,969
Dec 15, 1 AM $ 0.00345
-1.71%
$ 345,000 $ 4,970
Dec 15, 12 AM $ 0.00347
-0.57%
$ 347,000 $ 4,984
Dec 14, 11 PM $ 0.00355
+0.28%
$ 355,000 $ 4,503
Dec 14, 10 PM $ 0.00354
+2.02%
$ 354,000 $ 4,514
Dec 14, 9 PM $ 0.00356
+2.89%
$ 356,000 $ 4,534
Dec 14, 8 PM $ 0.00346
-2.26%
$ 346,000 $ 4,549
Dec 14, 7 PM $ 0.0036
+3.75%
$ 360,000 $ 4,511
Dec 14, 6 PM $ 0.00347
-3.34%
$ 347,000 $ 4,488
Dec 14, 5 PM $ 0.00359
+0.56%
$ 359,000 $ 4,437
Dec 14, 4 PM $ 0.00357
+2.00%
$ 357,000 $ 4,454
Dec 14, 3 PM $ 0.00346
-3.35%
$ 346,000 $ 4,441
Dec 14, 2 PM $ 0.00358
+1.13%
$ 358,000 $ 4,413
Dec 14, 1 PM $ 0.00368
+2.79%
$ 368,000 $ 4,423
Dec 14, 12 PM $ 0.00358
+1.13%
$ 358,000 $ 4,410
Dec 14, 11 AM $ 0.00354
-0.56%
$ 354,000 $ 4,428
Dec 14, 10 AM $ 0.00354
+0.00%
$ 346,000 $ 4,425
Dec 14, 9 AM $ 0.00354
-2.75%
$ 354,000 $ 4,449
Dec 14, 8 AM $ 0.0036
+1.69%
$ 360,000 $ 4,413
Dec 14, 7 AM $ 0.00354
+1.72%
$ 357,000 $ 4,435
Dec 14, 6 AM $ 0.0036
+1.69%
$ 360,000 $ 4,427
Dec 14, 5 AM $ 0.00354
+1.14%
$ 354,000 $ 4,442
Dec 14, 4 AM $ 0.00365
+5.19%
$ 365,000 $ 4,435
Dec 14, 3 AM $ 0.00354
+0.57%
$ 354,000 $ 4,424
Dec 14, 2 AM $ 0.00352
+0.00%
$ 352,000 $ 4,429
Dec 14, 1 AM $ 0.00349
+0.58%
$ 349,000 $ 4,435
Dec 14, 12 AM $ 0.00352
-0.28%
$ 352,000 $ 4,429
Dec 13, 11 PM $ 0.00352
-0.28%
$ 350,000 $ 4,433
Dec 13, 10 PM $ 0.00353
-3.81%
$ 353,000 $ 4,425
Dec 13, 8 PM $ 0.00373
+6.88%
$ 373,000 $ 4,467
Dec 13, 7 PM $ 0.00349
-2.24%
$ 349,000 $ 4,475
Dec 13, 6 PM $ 0.00351
-3.31%
$ 351,000 $ 4,364
Dec 13, 5 PM $ 0.00363
+1.97%
$ 363,000 $ 4,285
Dec 13, 4 PM $ 0.00344
-1.71%
$ 344,000 $ 4,253
Dec 13, 3 PM $ 0.0035
-1.41%
$ 350,000 $ 4,254
Dec 13, 2 PM $ 0.00355
-0.28%
$ 355,000 $ 4,246
Dec 13, 1 PM $ 0.00356
-3.00%
$ 356,000 $ 4,258
Dec 13, 12 PM $ 0.00359
-0.55%
$ 359,000 $ 4,272
Dec 13, 11 AM $ 0.00355
+0.57%
$ 355,000 $ 4,267
Dec 13, 10 AM $ 0.00367
+4.26%
$ 367,000 $ 4,264
Dec 13, 9 AM $ 0.00349
+0.00%
$ 349,000 $ 4,221
Dec 13, 8 AM $ 0.00349
+1.45%
$ 349,000 $ 4,248
Dec 13, 7 AM $ 0.00344
-4.44%
$ 344,000 $ 4,262
Dec 13, 6 AM $ 0.0036
+1.41%
$ 360,000 $ 4,277
Dec 13, 5 AM $ 0.00355
-1.93%
$ 355,000 $ 4,386
Dec 13, 4 AM $ 0.00362
+5.23%
$ 362,000 $ 4,387
Download