Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tryan Historical Data

TRYAN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0.0000111
+7.74%
$11,139 $65
Aug 16, 2026 $0.0000102
+8.37%
$-- $329
Aug 15, 2026 $0.0₅939
-0.17%
$-- $67
Aug 14, 2026 $0.0₅905
+12.10%
$9,054 $166
Aug 13, 2026 $0.0₅807
-3.91%
$-- $55
Aug 12, 2026 $0.0₅828
+8.18%
$-- $393
Aug 11, 2026 $0.0₅742
-17.93%
$7,424 $307
Aug 10, 2026 $0.0₅928
-16.42%
$9,280 $254
Aug 9, 2026 $0.0000117
+10.39%
$11,710 $207
Aug 8, 2026 $0.0000106
+10.42%
$10,930 $17
Aug 7, 2026 $0.0₅937
+8.30%
$-- $95
Aug 6, 2026 $0.0₅863
-28.30%
$8,626 $1,212
Aug 4, 2026 $0.0000115
+0.26%
$-- $112
Aug 3, 2026 $0.0000105
+3.14%
$-- $15
Aug 2, 2026 $0.0₅967
+37.59%
$-- $737
Jul 31, 2026 $0.0₅567
+0.00%
$-- $180
Jul 21, 2026 $0.0₅522
+3.51%
$-- $18
Jul 19, 2026 $0.0₅525
-0.17%
$-- $328
Jul 14, 2026 $0.0₅379
+0.00%
$-- $41
Jul 13, 2026 $0.0₅37
-8.37%
$-- $121
Jul 12, 2026 $0.0₅406
+10.73%
$4,062 $84
Jul 11, 2026 $0.0₅367
-1.15%
$-- $16
Jul 10, 2026 $0.0₅396
+0.00%
$3,965 $0
Jun 11, 2026 $0.0₅423
+0.00%
$-- $128
Jun 10, 2026 $0.0₅355
-7.81%
$3,549 $55
May 18, 2026 $0.0₅521
+0.03%
$-- $98
May 13, 2026 $0.0₅996
+13.97%
$-- $153
May 12, 2026 $0.0₅725
-36.01%
$-- $579
May 5, 2026 $0.0000107
+0.00%
$-- $256
May 4, 2026 $0.0000109
+16.37%
$10,856 $1,500
May 2, 2026 $0.0₅515
+4.29%
$-- $53
May 1, 2026 $0.0₅487
-2.53%
$-- $81
Apr 30, 2026 $0.0₅467
+7.19%
$-- $46
Apr 24, 2026 $0.0₅469
+0.00%
$-- $3
Oct 10, 2025 $0.0000198
-18.03%
$-- $619
Oct 9, 2025 $0.0000248
-4.68%
$24,795 $420
Oct 3, 2025 $0.0000487
+0.00%
$-- $189
Apr 3, 2025 $0.0000194
+0.34%
$-- $180
Apr 2, 2025 $0.0000191
-9.41%
$19,143 $173
Apr 1, 2025 $0.0000213
+0.71%
$21,258 $94
Mar 31, 2025 $0.000021
-2.89%
$20,980 $457
Mar 30, 2025 $0.0000217
-0.97%
$21,698 $28
Mar 29, 2025 $0.0000219
-2.63%
$21,916 $171
Mar 28, 2025 $0.0000225
-10.21%
$22,489 $160
Mar 27, 2025 $0.000025
-4.61%
$25,049 $157
Mar 26, 2025 $0.0000262
-0.47%
$26,192 $179
Mar 25, 2025 $0.0000261
+1.52%
$26,146 $169
Mar 24, 2025 $0.0000255
-6.07%
$25,519 $317
Mar 23, 2025 $0.0000271
+0.98%
$27,054 $85
Mar 22, 2025 $0.0000268
-2.19%
$26,770 $23