Tryan Historical Data

TRYAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000113
+1.07%
$ 113,495 $ 3,023
Jan 10, 2025 $ 0.000112
+10.96%
$ 112,217 $ 5,781
Jan 9, 2025 $ 0.000101
-5.38%
$ 101,496 $ 349
Jan 8, 2025 $ 0.000108
-0.77%
$ 108,029 $ 198
Jan 7, 2025 $ 0.000109
-14.04%
$ 108,999 $ 579
Jan 6, 2025 $ 0.000127
+0.74%
$ 126,805 $ 240
Jan 5, 2025 $ 0.000127
-2.78%
$ 126,601 $ 650
Jan 4, 2025 $ 0.00013
-1.58%
$ 130,009 $ 180
Jan 3, 2025 $ 0.000131
+7.45%
$ 131,217 $ 712
Jan 2, 2025 $ 0.000122
+0.99%
$ 122,033 $ 179
Jan 1, 2025 $ 0.000121
+4.00%
$ 121,400 $ 519
Dec 31, 2024 $ 0.000117
+0.08%
$ 117,037 $ 3,620
Dec 30, 2024 $ 0.000122
-3.23%
$ 121,895 $ 546
Dec 29, 2024 $ 0.000125
-6.76%
$ 124,728 $ 264
Dec 28, 2024 $ 0.000134
+3.29%
$ 134,371 $ 411
Dec 27, 2024 $ 0.000131
+1.17%
$ 130,571 $ 57
Dec 26, 2024 $ 0.000128
-9.78%
$ 128,446 $ 272
Dec 25, 2024 $ 0.000143
-5.63%
$ 142,814 $ 663
Dec 24, 2024 $ 0.000151
+1.78%
$ 150,569 $ 382
Dec 23, 2024 $ 0.000148
+6.75%
$ 148,371 $ 332
Dec 22, 2024 $ 0.00014
+0.82%
$ 140,419 $ 260
Dec 21, 2024 $ 0.000139
-9.30%
$ 138,867 $ 387
Dec 20, 2024 $ 0.000152
+6.54%
$ 152,442 $ 1,631
Dec 19, 2024 $ 0.000143
-11.37%
$ 143,396 $ 962
Dec 18, 2024 $ 0.000163
-9.28%
$ 163,293 $ 131
Dec 17, 2024 $ 0.000181
-7.28%
$ 180,813 $ 2,108
Dec 16, 2024 $ 0.000195
+10.75%
$ 195,027 $ 6,772
Dec 15, 2024 $ 0.000175
-0.40%
$ 175,020 $ 434
Dec 14, 2024 $ 0.000176
-5.63%
$ 175,930 $ 628
Dec 13, 2024 $ 0.000186
-2.26%
$ 186,372 $ 308
Dec 12, 2024 $ 0.00019
+1.60%
$ 190,227 $ 1,209
Dec 11, 2024 $ 0.000194
+8.90%
$ 194,334 $ 2,330
Dec 10, 2024 $ 0.000176
+6.04%
$ 175,921 $ 3,588
Dec 9, 2024 $ 0.000165
-28.37%
$ 164,916 $ 10,681
Dec 8, 2024 $ 0.00023
-2.16%
$ 230,044 $ 1,858
Dec 7, 2024 $ 0.000234
-1.95%
$ 233,738 $ 303
Dec 6, 2024 $ 0.000239
+2.36%
$ 238,775 $ 824
Dec 5, 2024 $ 0.000232
-2.58%
$ 232,060 $ 2,678
Dec 4, 2024 $ 0.000244
+0.00%
$ -- $ 858
Dec 3, 2024 $ 0.000243
+7.34%
$ 243,471 $ 857
Dec 2, 2024 $ 0.000225
+0.90%
$ 224,767 $ 2,030
Dec 1, 2024 $ 0.000221
-0.87%
$ 223,332 $ 1,750
Nov 30, 2024 $ 0.000226
+5.09%
$ 225,587 $ 10,231
Nov 29, 2024 $ 0.000215
+2.73%
$ 214,975 $ 11,303
Nov 28, 2024 $ 0.000211
-6.53%
$ 210,782 $ 3,593
Nov 27, 2024 $ 0.000228
+7.81%
$ 227,998 $ 1,178
Nov 26, 2024 $ 0.000212
-7.31%
$ 211,965 $ 1,587
Nov 25, 2024 $ 0.000232
-19.92%
$ 234,254 $ 1,254
Nov 24, 2024 $ 0.000283
+19.66%
$ 282,677 $ 3,364
Nov 23, 2024 $ 0.000234
+15.68%
$ 233,918 $ 2,228