Tryan Historical Data

TRYAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0000438
+0.69%
$ 43,774 $ 310
Feb 20, 2025 $ 0.0000438
-34.55%
$ 43,804 $ 213
Feb 19, 2025 $ 0.0000666
-30.73%
$ 66,571 $ 305
Feb 18, 2025 $ 0.0000959
-2.38%
$ 95,919 $ 1,486
Feb 17, 2025 $ 0.0000964
+80.00%
$ 96,361 $ 839
Feb 16, 2025 $ 0.0000536
+3.89%
$ 53,579 $ 845
Feb 15, 2025 $ 0.0000524
+1.11%
$ 52,425 $ 66
Feb 14, 2025 $ 0.0000518
+1.41%
$ 51,817 $ 538
Feb 13, 2025 $ 0.0000511
-4.66%
$ 51,059 $ 57
Feb 12, 2025 $ 0.0000535
+6.43%
$ 53,471 $ 662
Feb 11, 2025 $ 0.0000506
-3.37%
$ 50,571 $ 251
Feb 10, 2025 $ 0.0000523
-6.44%
$ 52,292 $ 377
Feb 9, 2025 $ 0.0000558
+0.22%
$ 55,752 $ 487
Feb 8, 2025 $ 0.0000562
+2.06%
$ 56,164 $ 463
Feb 7, 2025 $ 0.0000549
-34.03%
$ 54,885 $ 349
Feb 6, 2025 $ 0.0000833
-52.62%
$ 83,293 $ 41
Feb 5, 2025 $ 0.000177
-53.98%
$ 176,811 $ 1,329
Feb 4, 2025 $ 0.000385
-1.46%
$ 385,457 $ 3,554
Feb 3, 2025 $ 0.000391
+4.93%
$ 390,724 $ 2,729
Feb 2, 2025 $ 0.000371
-32.81%
$ 371,451 $ 863
Feb 1, 2025 $ 0.000528
+31.52%
$ 528,366 $ 1,870
Jan 31, 2025 $ 0.000402
+245.39%
$ 402,338 $ 20,621
Jan 30, 2025 $ 0.000114
+38.12%
$ 114,411 $ 2,690
Jan 29, 2025 $ 0.0000824
-23.45%
$ 82,398 $ 436
Jan 28, 2025 $ 0.000105
+32.21%
$ 105,262 $ 482
Jan 27, 2025 $ 0.0000798
-16.41%
$ 79,772 $ 662
Jan 26, 2025 $ 0.0000963
+8.69%
$ 96,296 $ 1,964
Jan 25, 2025 $ 0.0000886
-13.40%
$ 88,574 $ 518
Jan 24, 2025 $ 0.0000973
+5.55%
$ 97,280 $ 114
Jan 23, 2025 $ 0.000092
-1.48%
$ 91,976 $ 418
Jan 22, 2025 $ 0.000093
-4.04%
$ 92,996 $ 157
Jan 21, 2025 $ 0.0000972
-1.04%
$ 97,208 $ 374
Jan 20, 2025 $ 0.0000983
-6.83%
$ 98,304 $ 1,217
Jan 19, 2025 $ 0.000106
-5.34%
$ 105,704 $ 3,545
Jan 18, 2025 $ 0.000111
-5.64%
$ 110,671 $ 551
Jan 17, 2025 $ 0.000118
+6.35%
$ 117,598 $ 663
Jan 16, 2025 $ 0.000111
-0.65%
$ 110,709 $ 477
Jan 15, 2025 $ 0.000111
+9.44%
$ 111,294 $ 555
Jan 14, 2025 $ 0.000102
+1.96%
$ 101,757 $ 4
Jan 13, 2025 $ 0.0000997
-10.68%
$ 99,689 $ 3,410
Jan 12, 2025 $ 0.000111
-2.25%
$ 111,122 $ 67
Jan 11, 2025 $ 0.000113
+1.07%
$ 113,495 $ 3,023
Jan 10, 2025 $ 0.000112
+10.96%
$ 112,217 $ 5,781
Jan 9, 2025 $ 0.000101
-5.38%
$ 101,496 $ 349
Jan 8, 2025 $ 0.000108
-0.77%
$ 108,029 $ 198
Jan 7, 2025 $ 0.000109
-14.04%
$ 108,999 $ 579
Jan 6, 2025 $ 0.000127
+0.74%
$ 126,805 $ 240
Jan 5, 2025 $ 0.000127
-2.78%
$ 126,601 $ 650
Jan 4, 2025 $ 0.00013
-1.58%
$ 130,009 $ 180
Jan 3, 2025 $ 0.000131
+7.45%
$ 131,217 $ 712