Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tryan Historical Data

TRYAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.000194
+8.90%
$194,334 $2,330
Dec 10, 2024 $0.000176
+6.04%
$175,921 $3,588
Dec 9, 2024 $0.000165
-28.37%
$164,916 $10,681
Dec 8, 2024 $0.00023
-2.16%
$230,044 $1,858
Dec 7, 2024 $0.000234
-1.95%
$233,738 $303
Dec 6, 2024 $0.000239
+2.36%
$238,775 $824
Dec 5, 2024 $0.000232
-2.58%
$232,060 $2,678
Dec 4, 2024 $0.000244
+0.00%
$-- $858
Dec 3, 2024 $0.000243
+7.34%
$243,471 $857
Dec 2, 2024 $0.000225
+0.90%
$224,767 $2,030
Dec 1, 2024 $0.000221
-0.87%
$223,332 $1,750
Nov 30, 2024 $0.000226
+5.09%
$225,587 $10,231
Nov 29, 2024 $0.000215
+2.73%
$214,975 $11,303
Nov 28, 2024 $0.000211
-6.53%
$210,782 $3,593
Nov 27, 2024 $0.000228
+7.81%
$227,998 $1,178
Nov 26, 2024 $0.000212
-7.31%
$211,965 $1,587
Nov 25, 2024 $0.000232
-19.92%
$234,254 $1,254
Nov 24, 2024 $0.000283
+19.66%
$282,677 $3,364
Nov 23, 2024 $0.000234
+15.68%
$233,918 $2,228
Nov 22, 2024 $0.000203
-9.06%
$203,147 $10,381
Nov 21, 2024 $0.000222
+2.58%
$222,235 $2,633
Nov 20, 2024 $0.000216
+0.46%
$216,257 $960
Nov 19, 2024 $0.000215
-6.59%
$215,205 $4,952
Nov 18, 2024 $0.00023
+3.98%
$229,529 $3,419
Nov 17, 2024 $0.000224
+1.06%
$223,636 $6,121
Nov 16, 2024 $0.000221
+56.66%
$221,285 $32,350
Nov 15, 2024 $0.000141
-0.65%
$141,438 $6,105
Nov 14, 2024 $0.000133
-1.69%
$133,045 $5,765
Nov 13, 2024 $0.000135
-33.64%
$135,251 $20,866
Nov 12, 2024 $0.000204
-15.24%
$204,241 $10,538
Nov 11, 2024 $0.00024
+64.39%
$240,149 $38,765
Nov 10, 2024 $0.000146
-9.52%
$146,437 $25,495
Nov 9, 2024 $0.000161
-5.05%
$161,054 $1,506
Nov 8, 2024 $0.00017
+17.62%
$169,752 $4,567
Nov 7, 2024 $0.00014
+6.66%
$139,785 $2,214
Nov 6, 2024 $0.000131
-1.22%
$131,010 $9,324
Nov 5, 2024 $0.000132
+4.45%
$132,143 $2,512
Nov 4, 2024 $0.00012
+1.99%
$-- $1,575
Nov 3, 2024 $0.000121
+0.50%
$121,001 $1,472
Nov 2, 2024 $0.00012
-25.20%
$120,412 $11,804
Nov 1, 2024 $0.00016
-11.42%
$160,224 $14,621
Oct 31, 2024 $0.00018
+12.82%
$180,217 $12,543
Oct 30, 2024 $0.000159
+11.20%
$159,454 $8,810
Oct 29, 2024 $0.000143
+32.46%
$143,388 $15,262
Oct 28, 2024 $0.000108
+13.20%
$108,435 $4,165
Oct 27, 2024 $0.0000957
-2.83%
$95,693 $403
Oct 26, 2024 $0.0000985
+14.66%
$98,465 $3,027
Oct 25, 2024 $0.0000833
-18.03%
$83,326 $1,539
Oct 24, 2024 $0.0001
-6.71%
$100,084 $4,925
Oct 23, 2024 $0.000107
+18.17%
$107,318 $6,595