Tryan Historical Data

TRYAN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000203
-9.06%
$ 203,147 $ 10,381
Nov 21, 2024 $ 0.000222
+2.58%
$ 222,235 $ 2,633
Nov 20, 2024 $ 0.000216
+0.46%
$ 216,257 $ 960
Nov 19, 2024 $ 0.000215
-6.59%
$ 215,205 $ 4,952
Nov 18, 2024 $ 0.00023
+3.98%
$ 229,529 $ 3,419
Nov 17, 2024 $ 0.000224
+1.06%
$ 223,636 $ 6,121
Nov 16, 2024 $ 0.000221
+56.66%
$ 221,285 $ 32,350
Nov 15, 2024 $ 0.000141
-0.65%
$ 141,438 $ 6,105
Nov 14, 2024 $ 0.000133
-1.69%
$ 133,045 $ 5,765
Nov 13, 2024 $ 0.000135
-33.64%
$ 135,251 $ 20,866
Nov 12, 2024 $ 0.000204
-15.24%
$ 204,241 $ 10,538
Nov 11, 2024 $ 0.00024
+64.39%
$ 240,149 $ 38,765
Nov 10, 2024 $ 0.000146
-9.52%
$ 146,437 $ 25,495
Nov 9, 2024 $ 0.000161
-5.05%
$ 161,054 $ 1,506
Nov 8, 2024 $ 0.00017
+17.62%
$ 169,752 $ 4,567
Nov 7, 2024 $ 0.00014
+6.66%
$ 139,785 $ 2,214
Nov 6, 2024 $ 0.000131
-1.22%
$ 131,010 $ 9,324
Nov 5, 2024 $ 0.000132
+4.45%
$ 132,143 $ 2,512
Nov 4, 2024 $ 0.00012
+1.99%
$ -- $ 1,575
Nov 3, 2024 $ 0.000121
+0.50%
$ 121,001 $ 1,472
Nov 2, 2024 $ 0.00012
-25.20%
$ 120,412 $ 11,804
Nov 1, 2024 $ 0.00016
-11.42%
$ 160,224 $ 14,621
Oct 31, 2024 $ 0.00018
+12.82%
$ 180,217 $ 12,543
Oct 30, 2024 $ 0.000159
+11.20%
$ 159,454 $ 8,810
Oct 29, 2024 $ 0.000143
+32.46%
$ 143,388 $ 15,262
Oct 28, 2024 $ 0.000108
+13.20%
$ 108,435 $ 4,165
Oct 27, 2024 $ 0.0000957
-2.83%
$ 95,693 $ 403
Oct 26, 2024 $ 0.0000985
+14.66%
$ 98,465 $ 3,027
Oct 25, 2024 $ 0.0000833
-18.03%
$ 83,326 $ 1,539
Oct 24, 2024 $ 0.0001
-6.71%
$ 100,084 $ 4,925
Oct 23, 2024 $ 0.000107
+18.17%
$ 107,318 $ 6,595
Oct 22, 2024 $ 0.0000908
+19.61%
$ 90,778 $ 7,064
Oct 21, 2024 $ 0.0000754
+7.24%
$ 75,365 $ 1,123
Oct 20, 2024 $ 0.0000703
+18.42%
$ 70,291 $ 1,890
Oct 19, 2024 $ 0.0000595
+2.16%
$ 59,541 $ 986
Oct 18, 2024 $ 0.0000585
-3.20%
$ 58,509 $ 500
Oct 17, 2024 $ 0.0000603
-15.01%
$ 60,319 $ 3,156
Oct 16, 2024 $ 0.0000707
-6.26%
$ 70,704 $ 764
Oct 15, 2024 $ 0.000075
-6.84%
$ 75,049 $ 2,042
Oct 14, 2024 $ 0.0000807
-25.35%
$ 80,667 $ 1,254
Oct 13, 2024 $ 0.000103
+5.90%
$ 103,171 $ 2,134
Oct 12, 2024 $ 0.0000974
+0.05%
$ 97,351 $ 3,414
Oct 11, 2024 $ 0.0000969
+18.21%
$ 96,851 $ 2,558
Oct 10, 2024 $ 0.0000794
-1.51%
$ 79,352 $ 275
Oct 9, 2024 $ 0.0000812
-12.03%
$ 81,232 $ 1,524
Oct 8, 2024 $ 0.0000923
-4.41%
$ 92,285 $ 537
Oct 7, 2024 $ 0.0000966
+2.35%
$ 96,612 $ 992
Oct 6, 2024 $ 0.0000944
+0.84%
$ 94,371 $ 167
Oct 5, 2024 $ 0.0000934
-2.92%
$ 93,428 $ 324
Oct 4, 2024 $ 0.0000966
-2.30%
$ 96,582 $ 1,209