Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tryan Historical Data

TRYAN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.000114
+38.12%
$114,411 $2,690
Jan 29, 2025 $0.0000824
-23.45%
$82,398 $436
Jan 28, 2025 $0.000105
+32.21%
$105,262 $482
Jan 27, 2025 $0.0000798
-16.41%
$79,772 $662
Jan 26, 2025 $0.0000963
+8.69%
$96,296 $1,964
Jan 25, 2025 $0.0000886
-13.40%
$88,574 $518
Jan 24, 2025 $0.0000973
+5.55%
$97,280 $114
Jan 23, 2025 $0.000092
-1.48%
$91,976 $418
Jan 22, 2025 $0.000093
-4.04%
$92,996 $157
Jan 21, 2025 $0.0000972
-1.04%
$97,208 $374
Jan 20, 2025 $0.0000983
-6.83%
$98,304 $1,217
Jan 19, 2025 $0.000106
-5.34%
$105,704 $3,545
Jan 18, 2025 $0.000111
-5.64%
$110,671 $551
Jan 17, 2025 $0.000118
+6.35%
$117,598 $663
Jan 16, 2025 $0.000111
-0.65%
$110,709 $477
Jan 15, 2025 $0.000111
+9.44%
$111,294 $555
Jan 14, 2025 $0.000102
+1.96%
$101,757 $4
Jan 13, 2025 $0.0000997
-10.68%
$99,689 $3,410
Jan 12, 2025 $0.000111
-2.25%
$111,122 $67
Jan 11, 2025 $0.000113
+1.07%
$113,495 $3,023
Jan 10, 2025 $0.000112
+10.96%
$112,217 $5,781
Jan 9, 2025 $0.000101
-5.38%
$101,496 $349
Jan 8, 2025 $0.000108
-0.77%
$108,029 $198
Jan 7, 2025 $0.000109
-14.04%
$108,999 $579
Jan 6, 2025 $0.000127
+0.74%
$126,805 $240
Jan 5, 2025 $0.000127
-2.78%
$126,601 $650
Jan 4, 2025 $0.00013
-1.58%
$130,009 $180
Jan 3, 2025 $0.000131
+7.45%
$131,217 $712
Jan 2, 2025 $0.000122
+0.99%
$122,033 $179
Jan 1, 2025 $0.000121
+4.00%
$121,400 $519
Dec 31, 2024 $0.000117
+0.08%
$117,037 $3,620
Dec 30, 2024 $0.000122
-3.23%
$121,895 $546
Dec 29, 2024 $0.000125
-6.76%
$124,728 $264
Dec 28, 2024 $0.000134
+3.29%
$134,371 $411
Dec 27, 2024 $0.000131
+1.17%
$130,571 $57
Dec 26, 2024 $0.000128
-9.78%
$128,446 $272
Dec 25, 2024 $0.000143
-5.63%
$142,814 $663
Dec 24, 2024 $0.000151
+1.78%
$150,569 $382
Dec 23, 2024 $0.000148
+6.75%
$148,371 $332
Dec 22, 2024 $0.00014
+0.82%
$140,419 $260
Dec 21, 2024 $0.000139
-9.30%
$138,867 $387
Dec 20, 2024 $0.000152
+6.54%
$152,442 $1,631
Dec 19, 2024 $0.000143
-11.37%
$143,396 $962
Dec 18, 2024 $0.000163
-9.28%
$163,293 $131
Dec 17, 2024 $0.000181
-7.28%
$180,813 $2,108
Dec 16, 2024 $0.000195
+10.75%
$195,027 $6,772
Dec 15, 2024 $0.000175
-0.40%
$175,020 $434
Dec 14, 2024 $0.000176
-5.63%
$175,930 $628
Dec 13, 2024 $0.000186
-2.26%
$186,372 $308
Dec 12, 2024 $0.00019
+1.60%
$190,227 $1,209