rocky Historical Data

ROCKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.0000788
-4.81%
$78,611 $1,833
Apr 16, 2026 $0.0000859
+0.00%
$-- $28
Apr 15, 2026 $0.000085
-3.42%
$84,820 $852
Apr 14, 2026 $0.0000877
-3.61%
$87,521 $1,120
Apr 11, 2026 $0.0000844
+0.00%
$-- $53
Apr 8, 2026 $0.000084
-2.74%
$-- $578
Apr 7, 2026 $0.0000856
+0.56%
$85,405 $917
Apr 6, 2026 $0.0000827
-0.22%
$82,490 $183
Apr 5, 2026 $0.0000859
-0.18%
$-- $228
Apr 4, 2026 $0.0000862
+1.32%
$86,028 $5,952
Apr 3, 2026 $0.0000855
+1.02%
$-- $53
Mar 31, 2026 $0.0000914
+0.11%
$-- $817
Mar 30, 2026 $0.0000897
-0.20%
$89,528 $812
Mar 26, 2026 $0.0000977
-5.54%
$-- $889
Mar 25, 2026 $0.000103
+10.08%
$102,929 $2,018
Mar 24, 2026 $0.000093
-2.28%
$92,759 $2,152
Mar 21, 2026 $0.0000935
+1.22%
$93,332 $18
Mar 20, 2026 $0.0000925
-0.07%
$92,263 $5,063
Mar 18, 2026 $0.0000983
-6.36%
$98,126 $568
Mar 17, 2026 $0.000106
-3.31%
$105,464 $3,351
Mar 16, 2026 $0.0000912
+6.58%
$91,047 $1,624
Mar 15, 2026 $0.0000866
-0.57%
$86,382 $1,173
Mar 14, 2026 $0.0000867
+0.81%
$86,546 $2,392
Mar 13, 2026 $0.0000858
+7.41%
$85,673 $3,416
Mar 12, 2026 $0.0000796
-0.27%
$79,437 $1,718
Mar 11, 2026 $0.0000801
-4.43%
$79,974 $2,089
Mar 10, 2026 $0.0000836
+14.53%
$83,383 $50,812
Mar 9, 2026 $0.0000735
+0.56%
$73,322 $2,227
Mar 4, 2026 $0.0000727
-1.85%
$-- $235
Mar 1, 2026 $0.000069
-1.03%
$-- $816
Feb 28, 2026 $0.0000668
+2.19%
$-- $1,685
Feb 26, 2026 $0.0000672
-1.55%
$67,037 $1,672
Feb 24, 2026 $0.0000629
-1.54%
$-- $940
Feb 22, 2026 $0.0000717
+0.00%
$-- $381
Feb 21, 2026 $0.0000732
+0.71%
$-- $1,484
Feb 20, 2026 $0.0000726
-2.48%
$72,494 $4,568
Feb 19, 2026 $0.0000745
-4.60%
$74,337 $9,989
Feb 18, 2026 $0.0000794
-11.29%
$79,278 $34,276
Feb 17, 2026 $0.0000967
+39.03%
$96,548 $63,014
Feb 16, 2026 $0.0000696
-0.83%
$69,443 $6,566
Feb 15, 2026 $0.0000702
-6.45%
$70,022 $6,838
Feb 14, 2026 $0.000075
+5.59%
$74,846 $10,269
Feb 13, 2026 $0.000071
+8.19%
$70,881 $7,627
Feb 12, 2026 $0.0000656
-4.22%
$65,513 $5,640
Feb 11, 2026 $0.0000719
-0.74%
$-- $1,514
Feb 10, 2026 $0.0000724
-5.93%
$72,281 $1,591
Feb 9, 2026 $0.000077
-0.51%
$76,842 $3,827
Feb 8, 2026 $0.0000774
+0.22%
$77,235 $7,181
Feb 7, 2026 $0.0000772
-1.27%
$77,062 $6,899
Feb 6, 2026 $0.0000782
+14.15%
$78,070 $7,522