rocky Historical Data

ROCKY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.0117
-9.63%
$11.65 million $9.97 million
Nov 11, 2024 $0.0129
+46.85%
$12.93 million $8.55 million
Nov 10, 2024 $0.0088
+4.12%
$8.8 million $6.66 million
Nov 9, 2024 $0.00846
-4.57%
$8.46 million $2.91 million
Nov 8, 2024 $0.00884
-7.19%
$8.84 million $4.09 million
Nov 7, 2024 $0.00952
-3.47%
$9.52 million $4.73 million
Nov 6, 2024 $0.00987
+31.55%
$9.87 million $7.6 million
Nov 5, 2024 $0.0075
+15.33%
$7.5 million $3.19 million
Nov 4, 2024 $0.0065
-69.93%
$6.5 million $2.84 million
Nov 3, 2024 $0.0215
+8.53%
$21.5 million $20,078
Nov 2, 2024 $0.0199
+148.09%
$19.9 million $0
Nov 1, 2024 $0.00803
-12.61%
$8.03 million $2.45 million
Oct 31, 2024 $0.00919
-10.25%
$9.19 million $3.24 million
Oct 30, 2024 $0.0102
-15.03%
$10.24 million $3.19 million
Oct 29, 2024 $0.012
+18.14%
$12.05 million $4.37 million
Oct 28, 2024 $0.0102
-2.09%
$10.2 million $3.17 million
Oct 27, 2024 $0.0104
-1.04%
$10.41 million $1.63 million
Oct 26, 2024 $0.0105
+1.60%
$10.52 million $2.06 million
Oct 25, 2024 $0.0104
+10.20%
$10.36 million $3.73 million
Oct 24, 2024 $0.0094
-16.41%
$9.4 million $3.12 million
Oct 23, 2024 $0.0113
-13.59%
$11.32 million $2.89 million
Oct 22, 2024 $0.0131
+18.00%
$13.12 million $2.36 million
Oct 21, 2024 $0.0111
-8.64%
$11.14 million $4.16 million
Oct 20, 2024 $0.0122
+18.29%
$12.19 million $2.1 million
Oct 19, 2024 $0.0103
-9.27%
$10.3 million $1.92 million
Oct 18, 2024 $0.0114
+8.12%
$11.36 million $2.76 million
Oct 17, 2024 $0.0105
-9.32%
$10.51 million $3.22 million
Oct 16, 2024 $0.0116
-13.77%
$11.59 million $3.25 million
Oct 15, 2024 $0.0134
-4.32%
$13.44 million $4.1 million
Oct 14, 2024 $0.014
-4.71%
$14.04 million $4.23 million
Oct 13, 2024 $0.0147
+5.03%
$14.73 million $2.25 million
Oct 12, 2024 $0.014
-7.61%
$14.03 million $2.5 million
Oct 11, 2024 $0.0152
+7.77%
$15.17 million $3.52 million
Oct 10, 2024 $0.0141
+17.59%
$14.07 million $2.42 million
Oct 9, 2024 $0.012
-11.43%
$11.97 million $2.35 million
Oct 8, 2024 $0.0136
+30.33%
$13.57 million $2.79 million
Oct 7, 2024 $0.0104
-6.41%
$10.41 million $2.81 million
Oct 6, 2024 $0.0111
+67.94%
$11.12 million $1.81 million
Oct 5, 2024 $0.00662
-6.32%
$6.62 million $1.44 million
Oct 4, 2024 $0.00707
+23.40%
$7.07 million $2.33 million
Oct 3, 2024 $0.00573
-6.55%
$5.73 million $2.45 million
Oct 2, 2024 $0.00614
-20.25%
$6.14 million $2.79 million
Oct 1, 2024 $0.0077
+9.03%
$7.7 million $3.17 million
Sep 30, 2024 $0.0071
+3.71%
$7.1 million $2.82 million
Sep 29, 2024 $0.00684
-5.46%
$6.84 million $1.54 million
Sep 28, 2024 $0.00723
+5.15%
$7.23 million $1.67 million
Sep 27, 2024 $0.00688
-30.06%
$6.88 million $2.6 million
Sep 26, 2024 $0.00984
-0.70%
$9.84 million $2.8 million
Sep 25, 2024 $0.00991
+19.95%
$9.91 million $2.47 million
Sep 24, 2024 $0.00831
-3.44%
$8.31 million $2.62 million