rocky Historical Data

ROCKY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.0086
+15.60%
$8.6 million $2.56 million
Sep 22, 2024 $0.00743
-7.11%
$7.43 million $1.86 million
Sep 21, 2024 $0.008
+14.75%
$8 million $1.8 million
Sep 20, 2024 $0.00697
+9.35%
$6.97 million $2.39 million
Sep 19, 2024 $0.00639
+28.70%
$6.39 million $3.12 million
Sep 18, 2024 $0.00496
+20.66%
$4.96 million $2.58 million
Sep 17, 2024 $0.00411
-8.19%
$4.11 million $2.01 million
Sep 16, 2024 $0.00448
-0.94%
$4.48 million $2.23 million
Sep 15, 2024 $0.00453
-8.62%
$4.53 million $1.6 million
Sep 14, 2024 $0.00494
+8.37%
$4.94 million $1.59 million
Sep 13, 2024 $0.00459
-10.39%
$4.59 million $2.35 million
Sep 12, 2024 $0.00511
+6.32%
$5.11 million $2.58 million
Sep 11, 2024 $0.00481
+0.45%
$4.81 million $2.91 million
Sep 10, 2024 $0.00471
+30.34%
$4.71 million $2.66 million
Sep 9, 2024 $0.00362
+6.17%
$3.62 million $2.62 million
Sep 8, 2024 $0.0034
-2.97%
$3.4 million $1.79 million
Sep 7, 2024 $0.00351
-14.45%
$3.51 million $2.22 million
Sep 6, 2024 $0.0041
+14.06%
$4.1 million $3.77 million
Sep 5, 2024 $0.0036
-1.53%
$3.6 million $2.89 million
Sep 4, 2024 $0.00365
+73.38%
$3.65 million $3.13 million
Sep 3, 2024 $0.00211
-8.20%
$2.11 million $2.15 million
Sep 2, 2024 $0.0023
-6.46%
$2.3 million $2.22 million
Sep 1, 2024 $0.00246
+2.70%
$2.46 million $2.02 million
Aug 31, 2024 $0.0024
-8.24%
$2.4 million $1.57 million
Aug 30, 2024 $0.00261
-3.57%
$2.61 million $2.59 million
Aug 29, 2024 $0.00271
-4.64%
$2.71 million $2.69 million
Aug 28, 2024 $0.00284
-3.57%
$2.84 million $2.91 million
Aug 27, 2024 $0.00294
-20.53%
$2.94 million $2.57 million
Aug 26, 2024 $0.0037
-8.59%
$3.7 million $2.02 million
Aug 25, 2024 $0.00404
+5.54%
$4.04 million $1.46 million
Aug 24, 2024 $0.00391
+9.00%
$3.91 million $1.98 million
Aug 23, 2024 $0.00351
+43.92%
$3.51 million $2.89 million
Aug 22, 2024 $0.00244
+8.65%
$2.44 million $1.91 million
Aug 21, 2024 $0.00225
+0.63%
$2.25 million $2.36 million
Aug 20, 2024 $0.00224
-9.87%
$2.24 million $2.45 million
Aug 19, 2024 $0.00248
-6.85%
$2.48 million $1.84 million
Aug 18, 2024 $0.00263
-21.32%
$2.63 million $1.29 million
Aug 17, 2024 $0.00335
-4.52%
$3.35 million $1.18 million
Aug 16, 2024 $0.00352
-16.25%
$3.52 million $2.16 million
Aug 15, 2024 $0.0042
-8.66%
$4.2 million $2.7 million
Aug 14, 2024 $0.00464
-1.36%
$4.64 million $2.41 million
Aug 13, 2024 $0.0047
+2.85%
$4.7 million $2.39 million
Aug 12, 2024 $0.00457
-6.91%
$4.57 million $2.67 million
Aug 11, 2024 $0.00491
-14.08%
$4.91 million $1.74 million
Aug 10, 2024 $0.00571
-35.54%
$5.71 million $1.48 million
Aug 9, 2024 $0.00888
+66.90%
$8.88 million $3.3 million
Aug 8, 2024 $0.00528
+22.45%
$5.28 million $3.87 million
Aug 7, 2024 $0.00431
-6.19%
$4.31 million $3.44 million
Aug 6, 2024 $0.0046
-12.15%
$4.6 million $3.7 million
Aug 5, 2024 $0.00523
-6.49%
$5.23 million $9.8 million