rocky Historical Data

ROCKY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.00559
+1.57%
$5.59 million $2.54 million
Aug 3, 2024 $0.00551
-21.64%
$5.51 million $2.33 million
Aug 2, 2024 $0.00704
-13.10%
$7.04 million $3.63 million
Aug 1, 2024 $0.00811
+42.67%
$8.11 million $4.82 million
Jul 31, 2024 $0.00568
-21.29%
$5.68 million $2.34 million
Jul 30, 2024 $0.00723
-18.30%
$7.23 million $229,675
Jul 29, 2024 $0.00885
+7.00%
$8.85 million $2.89 million
Jul 28, 2024 $0.00827
-17.97%
$8.27 million $1.69 million
Jul 27, 2024 $0.0101
-20.48%
$10.13 million $2.5 million
Jul 26, 2024 $0.0127
-5.88%
$12.7 million $2.58 million
Jul 25, 2024 $0.0135
+1.57%
$13.49 million $3.74 million
Jul 24, 2024 $0.0132
-4.48%
$13.21 million $2.73 million
Jul 23, 2024 $0.0138
+3.62%
$13.8 million $3.98 million
Jul 22, 2024 $0.0132
-19.12%
$13.25 million $2.65 million
Jul 21, 2024 $0.0163
-32.15%
$16.33 million $2.58 million
Jul 20, 2024 $0.0241
-1.00%
$24.06 million $2.47 million
Jul 19, 2024 $0.0243
+34.84%
$24.3 million $4.13 million
Jul 18, 2024 $0.0182
-9.90%
$18.2 million $2.77 million
Jul 17, 2024 $0.0205
+40.29%
$20.5 million $5.06 million
Jul 16, 2024 $0.015
-32.42%
$14.96 million $3.66 million
Jul 15, 2024 $0.0213
+69.20%
$21.31 million $5.18 million
Jul 14, 2024 $0.0131
-5.10%
$13.06 million $6.66 million
Jul 13, 2024 $0.0139
-12.81%
$13.92 million $8.93 million
Jul 12, 2024 $0.0168
-45.84%
$16.79 million $12.45 million
Jul 11, 2024 $0.0309
+42.70%
$30.87 million $11.86 million
Jul 10, 2024 $0.0209
+176.08%
$20.94 million $2.69 million
Download