rocky Historical Data

ROCKY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000276
+2.22%
$ 275,252 $ 3,282
Dec 15, 2025 $ 0.000269
-1.20%
$ 269,186 $ 9,504
Dec 14, 2025 $ 0.000277
-0.63%
$ 271,305 $ 2,759
Dec 13, 2025 $ 0.000279
+0.01%
$ 278,627 $ 2,562
Dec 12, 2025 $ 0.000279
-2.13%
$ 278,627 $ 5,653
Dec 11, 2025 $ 0.000285
-1.76%
$ 284,705 $ 4,809
Dec 10, 2025 $ 0.00029
-0.21%
$ 289,815 $ 4,523
Dec 9, 2025 $ 0.000291
+7.77%
$ 290,415 $ 6,228
Dec 8, 2025 $ 0.00027
+0.03%
$ 269,475 $ 3,194
Dec 7, 2025 $ 0.000269
-1.13%
$ 268,029 $ 2,970
Dec 6, 2025 $ 0.000272
+2.39%
$ 271,092 $ 3,104
Dec 5, 2025 $ 0.000265
-7.73%
$ 264,754 $ 9,458
Dec 4, 2025 $ 0.000288
-4.08%
$ 286,940 $ 5,930
Dec 3, 2025 $ 0.0003
+4.56%
$ 299,135 $ 6,288
Dec 2, 2025 $ 0.000285
+3.79%
$ 284,665 $ 5,329
Dec 1, 2025 $ 0.000275
-6.19%
$ 274,298 $ 7,518
Nov 30, 2025 $ 0.000298
+3.05%
$ 292,412 $ 3,115
Nov 29, 2025 $ 0.000289
-3.18%
$ 288,859 $ 2,924
Nov 28, 2025 $ 0.000298
-0.86%
$ 298,126 $ 5,672
Nov 27, 2025 $ 0.000302
-1.04%
$ 300,044 $ 6,524
Nov 26, 2025 $ 0.000296
+3.12%
$ 304,998 $ 5,290
Nov 25, 2025 $ 0.000286
-7.53%
$ 286,959 $ 9,856
Nov 24, 2025 $ 0.000312
+3.24%
$ 308,739 $ 5,405
Nov 23, 2025 $ 0.000305
+7.66%
$ 301,822 $ 18,141
Nov 22, 2025 $ 0.000283
-7.30%
$ 282,941 $ 9,377
Nov 21, 2025 $ 0.00027
-4.27%
$ 269,357 $ 7,958
Nov 20, 2025 $ 0.000281
+1.16%
$ 281,379 $ 6,798
Nov 19, 2025 $ 0.000278
-7.87%
$ 277,530 $ 4,901
Nov 18, 2025 $ 0.000302
+9.42%
$ 301,244 $ 6,088
Nov 17, 2025 $ 0.000276
-6.26%
$ 275,310 $ 6,098
Nov 16, 2025 $ 0.000291
-9.22%
$ 294,010 $ 9,938
Nov 15, 2025 $ 0.000321
+3.92%
$ 319,468 $ 22,095
Nov 14, 2025 $ 0.000305
-38.91%
$ 307,956 $ 166,225
Nov 13, 2025 $ 0.000493
+26.57%
$ 498,229 $ 95,927
Nov 12, 2025 $ 0.000284
-0.73%
$ 283,300 $ 4,973
Nov 11, 2025 $ 0.000286
-10.91%
$ 285,370 $ 11,569
Nov 10, 2025 $ 0.000321
+7.35%
$ 320,324 $ 4,898
Nov 9, 2025 $ 0.000299
+1.82%
$ 298,381 $ 241,723
Nov 8, 2025 $ 0.000293
-3.31%
$ 292,360 $ 222,754
Nov 7, 2025 $ 0.000303
+13.25%
$ 302,356 $ 229,840
Nov 6, 2025 $ 0.000267
-2.61%
$ 266,971 $ 249,849
Nov 5, 2025 $ 0.000275
-14.34%
$ 274,417 $ 256,808
Nov 4, 2025 $ 0.000321
-8.11%
$ 320,643 $ 247,841
Nov 3, 2025 $ 0.00035
-13.86%
$ 348,947 $ 245,543
Nov 2, 2025 $ 0.000406
+8.55%
$ 404,105 $ 258,570
Nov 1, 2025 $ 0.000375
-0.44%
$ 374,525 $ 237,834
Oct 31, 2025 $ 0.000378
-3.90%
$ 376,182 $ 224,955
Oct 30, 2025 $ 0.00039
-11.92%
$ 392,166 $ 222,379
Oct 29, 2025 $ 0.000443
-1.00%
$ 442,348 $ 246,006
Oct 28, 2025 $ 0.000447
-1.69%
$ 446,118 $ 227,106