rocky Historical Data

ROCKY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.000493
+10.69%
$533,712 $2.06 million
Jul 7 $0.000434
+5.14%
$445,614 $2.09 million
Jun 30 $0.000377
-17.08%
$422,078 $2.08 million
Jun 23 $0.000498
+18.44%
$452,057 $2.1 million
Jun 16 $0.00039
-54.36%
$421,278 $2 million
Jun 9 $0.000831
+145.17%
$850,697 $3.48 million
Jun 2 $0.000337
-12.21%
$339,047 $1.99 million
May 26 $0.000384
-20.47%
$383,980 $1.95 million
May 19 $0.000477
-19.16%
$482,815 $1.99 million
May 12 $0.000561
+5.55%
$589,013 $2 million
May 5 $0.000411
+24.30%
$530,657 $2 million
Apr 28 $0.000352
-9.12%
$331,047 $1.67 million
Apr 21 $0.000387
+26.57%
$387,318 $2.12 million
Apr 14 $0.00031
+17.86%
$306,021 $2.22 million
Apr 7 $0.000278
+8.62%
$260,986 $2.63 million
Mar 31 $0.000301
-1.95%
$255,910 $18.06 million
Mar 24 $0.000289
-23.65%
$306,605 $15.62 million
Mar 17 $0.000367
-11.17%
$376,929 $14.77 million
Mar 10 $0.000436
-5.17%
$412,561 $20.72 million
Mar 3 $0.000538
-25.44%
$459,617 $25.48 million
Feb 24 $0.000722
-8.30%
$721,681 $36.06 million
Feb 17 $0.000517
-12.44%
$518,134 $18.71 million
Feb 10 $0.000673
-1.08%
$590,621 $19.37 million
Feb 3 $0.000708
-7.09%
$680,354 $31.77 million
Jan 27 $0.000762
-45.98%
$762,262 $29.51 million
Jan 20 $0.00136
-27.70%
$1.41 million $33.6 million
Jan 13 $0.00182
+1.24%
$1.89 million $24.7 million
Jan 6 $0.00151
-11.61%
$1.74 million $22.58 million
Dec 30 $0.00187
-0.67%
$1.7 million $18.91 million
Dec 23 $0.00211
-4.53%
$1.89 million $19.66 million
Dec 16 $0.00252
-10.19%
$2.2 million $35.14 million
Dec 9 $0.00304
-25.01%
$2.81 million $36.19 million
Dec 2 $0.00408
+4.79%
$4.06 million $50.07 million
Nov 25 $0.00389
-27.39%
$3.89 million $38.5 million
Nov 18 $0.00554
-35.63%
$5.35 million $38.94 million
Nov 11 $0.00945
+7.28%
$8.61 million $46.45 million
Nov 4 $0.00846
-60.91%
$8.8 million $25.36 million
Oct 28 $0.0215
+106.42%
$21.5 million $16.43 million
Oct 21 $0.0105
-13.68%
$10.41 million $18.32 million
Oct 14 $0.0122
-17.28%
$12.19 million $21.58 million
Oct 7 $0.014
+26.11%
$14.73 million $16.4 million
Sep 30 $0.00662
-3.19%
$11.12 million $14.99 million
Sep 23 $0.00723
-2.77%
$6.84 million $14.72 million
Sep 16 $0.008
+76.98%
$7.43 million $14.13 million
Sep 9 $0.00494
+45.20%
$4.53 million $14.71 million
Sep 2 $0.00351
+42.59%
$3.4 million $16.39 million
Aug 26 $0.00246
-39.13%
$2.46 million $16.36 million
Aug 19 $0.00391
+46.47%
$4.04 million $13.42 million
Aug 12 $0.00335
-31.81%
$2.63 million $13.53 million
Aug 5 $0.00571
+2.14%
$4.91 million $25.6 million