Bitshares Media Historical Data

BTSMD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 21, 2020 $ 0.0₆29
-0.12%
$ -- $ 1
Sep 20, 2020 $ 0.0₆29
-0.18%
$ -- $ 1
Aug 31, 2020 $ 0.0₆21
+0.11%
$ -- $ 0.01
Aug 30, 2020 $ 0.0₆21
-0.18%
$ -- $ 0.01
Aug 29, 2020 $ 0.0₆21
+0.01%
$ -- $ 0.01
Aug 25, 2020 $ 0.0₆901
-0.01%
$ -- $ 0
Aug 24, 2020 $ 0.0₆901
-41.10%
$ -- $ 0
Aug 23, 2020 $ 0.0₅153
-80.70%
$ -- $ 8
Aug 22, 2020 $ 0.0₅793
+1.04%
$ -- $ 1
Aug 6, 2020 $ 0.0₅396
-1.08%
$ -- $ 1
Aug 5, 2020 $ 0.0₅401
+2.17%
$ -- $ 3
Jul 6, 2020 $ 0.0₅467
+2.12%
$ -- $ 4
Jul 5, 2020 $ 0.0₅457
-0.52%
$ -- $ 4
Jun 16, 2020 $ 0.00004
+0.04%
$ -- $ 1
Jun 15, 2020 $ 0.00004
-0.06%
$ -- $ 1
Jun 14, 2020 $ 0.0000401
+1,120.46%
$ -- $ 17
May 26, 2020 $ 0.0000883
-0.49%
$ -- $ 1
May 25, 2020 $ 0.0000888
+0.92%
$ -- $ 1
May 24, 2020 $ 0.0₅209
+1.16%
$ -- $ 8
May 23, 2020 $ 0.0₅207
+0.01%
$ -- $ 8
May 22, 2020 $ 0.0₅207
-0.73%
$ -- $ 9
May 21, 2020 $ 0.0₅21
-0.12%
$ -- $ 21
May 20, 2020 $ 0.0₅21
-3.74%
$ -- $ 21
May 19, 2020 $ 0.0₅218
-49.33%
$ -- $ 30
May 18, 2020 $ 0.0₅43
-97.83%
$ -- $ 475
May 17, 2020 $ 0.000198
+31.54%
$ -- $ 102
May 16, 2020 $ 0.000151
-19.47%
$ -- $ 203
May 15, 2020 $ 0.000187
-98.65%
$ -- $ 1,225
May 14, 2020 $ 0.0139
-99.78%
$ -- $ 287
Download