Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Media Historical Data

BTSMD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Sep 21, 2020 $0.0₆29
-0.12%
$-- $1
Sep 20, 2020 $0.0₆29
-0.18%
$-- $1
Aug 31, 2020 $0.0₆21
+0.11%
$-- $0.01
Aug 30, 2020 $0.0₆21
-0.18%
$-- $0.01
Aug 29, 2020 $0.0₆21
+0.01%
$-- $0.01
Aug 25, 2020 $0.0₆901
-0.01%
$-- $0
Aug 24, 2020 $0.0₆901
-41.10%
$-- $0
Aug 23, 2020 $0.0₅153
-80.70%
$-- $8
Aug 22, 2020 $0.0₅793
+1.04%
$-- $1
Aug 6, 2020 $0.0₅396
-1.08%
$-- $1
Aug 5, 2020 $0.0₅401
+2.17%
$-- $3
Jul 6, 2020 $0.0₅467
+2.12%
$-- $4
Jul 5, 2020 $0.0₅457
-0.52%
$-- $4
Jun 16, 2020 $0.00004
+0.04%
$-- $1
Jun 15, 2020 $0.00004
-0.06%
$-- $1
Jun 14, 2020 $0.0000401
+1.12K%
$-- $17
May 26, 2020 $0.0000883
-0.49%
$-- $1
May 25, 2020 $0.0000888
+0.92%
$-- $1
May 24, 2020 $0.0₅209
+1.16%
$-- $8
May 23, 2020 $0.0₅207
+0.01%
$-- $8
May 22, 2020 $0.0₅207
-0.73%
$-- $9
May 21, 2020 $0.0₅21
-0.12%
$-- $21
May 20, 2020 $0.0₅21
-3.74%
$-- $21
May 19, 2020 $0.0₅218
-49.33%
$-- $30
May 18, 2020 $0.0₅43
-97.83%
$-- $475
May 17, 2020 $0.000198
+31.54%
$-- $102
May 16, 2020 $0.000151
-19.47%
$-- $203
May 15, 2020 $0.000187
-98.65%
$-- $1,225
May 14, 2020 $0.0139
-99.78%
$-- $287
Download