VapersCoin Historical Data

VPRC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 0.0₅317
+0.00%
$ 2,474 $ 4,292
Nov 24, 2018 $ 0.0₅375
+0.00%
$ 2,923 $ 4,307
Nov 23, 2018 $ 0.0₅422
+0.00%
$ 3,290 $ 4,525
Nov 22, 2018 $ 0.0₅506
+0.00%
$ 3,946 $ 4,500
Nov 21, 2018 $ 0.0₅69
+0.00%
$ 5,379 $ 4,634
Nov 20, 2018 $ 0.0₅732
+0.00%
$ 5,707 $ 5,282
Nov 19, 2018 $ 0.0₅481
+0.00%
$ 3,756 $ 5,598
Nov 18, 2018 $ 0.0₅49
+0.00%
$ 3,821 $ 5,553
Nov 17, 2018 $ 0.0₅54
+0.00%
$ 4,213 $ 5,591
Nov 16, 2018 $ 0.0₅511
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0₅757
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000139
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000132
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0₅886
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0₅934
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0₅923
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0₅835
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0₅682
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₅952
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000011
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0₅69
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0₅71
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0₅537
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0₅668
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0₅539
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0₅588
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0₅635
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0₅707
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000119
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0₅821
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000129
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000152
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0₅527
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0₅465
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000104
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00001
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000265
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000651
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000654
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000653
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000654
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000063
+0.00%
$ -- $ 6,304
Oct 13, 2018 $ 0.0000586
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000385
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000155
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000156
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000152
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000492
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000492
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000155
+0.00%
$ -- $ 6,578