VapersCoin Historical Data

VPRC Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2018 $ 0.000257
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000137
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000131
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000105
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000138
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00012
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000136
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000114
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000137
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000956
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000888
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000853
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000103
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000895
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000945
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000946
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000904
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000116
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000108
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000109
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000119
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000129
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000142
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000137
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000144
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000181
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000151
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000146
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000181
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0002
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00023
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000347
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000512
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000345
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000435
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000531
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000698
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000209
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000103
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000114
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000116
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000113
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000121
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000985
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000873
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000835
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000867
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000921
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000112
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000103
+0.00%
$ -- $ 9,516