Coinranking
VapersCoin Historical Data
VPRC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2018 | $0.000257 | +0.00% | ||
| Apr 30, 2018 | $0.000137 | +0.00% | ||
| Apr 29, 2018 | $0.000131 | +0.00% | ||
| Apr 28, 2018 | $0.000105 | +0.00% | ||
| Apr 27, 2018 | $0.000138 | +0.00% | ||
| Apr 26, 2018 | $0.00012 | +0.00% | ||
| Apr 25, 2018 | $0.000136 | +0.00% | ||
| Apr 24, 2018 | $0.000114 | +0.00% | ||
| Apr 23, 2018 | $0.000137 | +0.00% | ||
| Apr 22, 2018 | $0.0000956 | +0.00% | ||
| Apr 21, 2018 | $0.0000888 | +0.00% | ||
| Apr 20, 2018 | $0.0000853 | +0.00% | ||
| Apr 19, 2018 | $0.000103 | +0.00% | ||
| Apr 18, 2018 | $0.0000895 | +0.00% | ||
| Apr 17, 2018 | $0.0000945 | +0.00% | ||
| Apr 16, 2018 | $0.0000946 | +0.00% | ||
| Apr 15, 2018 | $0.0000904 | +0.00% | ||
| Apr 14, 2018 | $0.000116 | +0.00% | ||
| Apr 13, 2018 | $0.000108 | +0.00% | ||
| Apr 12, 2018 | $0.000109 | +0.00% | ||
| Apr 11, 2018 | $0.000119 | +0.00% | ||
| Apr 10, 2018 | $0.000129 | +0.00% | ||
| Apr 9, 2018 | $0.000142 | +0.00% | ||
| Apr 8, 2018 | $0.000137 | +0.00% | ||
| Apr 7, 2018 | $0.000144 | +0.00% | ||
| Apr 6, 2018 | $0.000181 | +0.00% | ||
| Apr 5, 2018 | $0.000151 | +0.00% | ||
| Apr 4, 2018 | $0.000146 | +0.00% | ||
| Apr 3, 2018 | $0.000181 | +0.00% | ||
| Apr 2, 2018 | $0.0002 | +0.00% | ||
| Apr 1, 2018 | $0.00023 | +0.00% | ||
| Mar 31, 2018 | $0.000347 | +0.00% | ||
| Mar 30, 2018 | $0.000512 | +0.00% | ||
| Mar 29, 2018 | $0.000345 | +0.00% | ||
| Mar 28, 2018 | $0.000435 | +0.00% | ||
| Mar 27, 2018 | $0.000531 | +0.00% | ||
| Mar 26, 2018 | $0.000698 | +0.00% | ||
| Mar 25, 2018 | $0.000209 | +0.00% | ||
| Mar 24, 2018 | $0.000103 | +0.00% | ||
| Mar 23, 2018 | $0.000114 | +0.00% | ||
| Mar 22, 2018 | $0.000116 | +0.00% | ||
| Mar 21, 2018 | $0.000113 | +0.00% | ||
| Mar 20, 2018 | $0.000121 | +0.00% | ||
| Mar 19, 2018 | $0.0000985 | +0.00% | ||
| Mar 18, 2018 | $0.0000873 | +0.00% | ||
| Mar 17, 2018 | $0.0000835 | +0.00% | ||
| Mar 16, 2018 | $0.0000867 | +0.00% | ||
| Mar 15, 2018 | $0.0000921 | +0.00% | ||
| Mar 14, 2018 | $0.000112 | +0.00% | ||
| Mar 13, 2018 | $0.000103 | +0.00% | ||